Want to see AU:HTM full AI Analyst Report?
High-Tech Metals Limited (HTM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +2.00% | 316,629 | 1.25 |
| Oct 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +4.17% | 51,123 | 0.20 |
| Oct 28, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 45,650 | 0.18 |
| Oct 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 91,464 | 0.36 |
| Oct 21, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.00% | 31,000 | 0.12 |
| Oct 19, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | -1.92% | 57,080 | 0.23 |
| Oct 16, 2026 | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -3.70% | 151,753 | 0.57 |
| Oct 14, 2026 | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +1.89% | 597,516 | 2.30 |
| Oct 13, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | -1.85% | 256,299 | 1.00 |
| Oct 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 25,000 | 0.10 |
| Oct 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 209,641 | 0.83 |
| Oct 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.00% | 670,834 | 2.77 |
| Oct 07, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +8.00% | 12,898,404 | 344.60 |
| Oct 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.04% | 101,086 | 2.78 |
| Oct 05, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -2.00% | 42,065 | 0.96 |
| Sep 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +2.04% | 2,044 | 0.05 |
| Sep 28, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +4.26% | 50,202 | 1.17 |
| Sep 25, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 35,877 | 0.80 |
| Sep 22, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -6.00% | 24,084 | 0.53 |
| Sep 18, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +4.17% | 66,000 | 1.48 |
| Sep 17, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 10,490 | 0.21 |
| Sep 15, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 106,144 | 2.15 |
| Sep 11, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.83% | 25,500 | 0.52 |
| Sep 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 91,243 | 1.92 |
| Sep 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.00% | 2,086 | 0.02 |
| Sep 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 5,000 | 0.06 |
| Sep 02, 2026 | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +4.17% | 26,344 | 0.31 |
| Aug 31, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +2.13% | 116,744 | 1.38 |
| Aug 28, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -6.00% | 44,080 | 0.53 |
| Aug 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.00% | 0 | 0.00 |