TipRanks
Horseshoe Metals Limited (AU:HOR)
ASX:HOR
Australian Market
HOR
Horseshoe Metals Limited
RESEARCH TOOLSreports
Want to see AU:HOR full AI Analyst Report?

Horseshoe Metals Limited (HOR) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,112
0.03
Sep 28, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
234,433
1.30
Sep 25, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
62,004
0.30
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
99,999
0.49
Sep 18, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
1,301,765
6.11
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-10.00%
2,283
0.01
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
355,615
1.70
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
388,557
1.91
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
653,192
3.38
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
654,316
3.58
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
34,691
0.19
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
85,134
0.46
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
403,695
2.25
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
89,713
0.50
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
714
<0.01
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
39,090
0.21
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
13,930
0.07
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
407,312
2.21
Aug 27, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
156,840
0.82
Aug 25, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
2,253
0.01
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
10,054
0.05
Aug 20, 2026
0.03
0.04
0.03
0.04
0.04
+20.00%
255,540
1.21
Aug 19, 2026
0.03
0.04
0.03
0.03
0.03
+7.14%
753,652
3.61
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
39,049
0.18
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
4,836
0.02
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
544,705
2.48
Aug 13, 2026
0.02
0.03
0.02
0.03
0.03
+21.74%
1,303,121
6.22
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
168,224
0.73
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
100,000
0.43
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
418
<0.01
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
27,915
0.12
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
264,557
1.14
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,372
0.08
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
110,668
0.44
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
46,800
0.19
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
536,286
2.21
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
139,155
0.51
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
209,079
0.77
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50