Harmoney Corp Ltd (HMY) Historical Prices

Time Period

Events

Rows:

AU:HMY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.71	0.72	0.70	0.72	0.72	+2.88%	22,478	0.46
Oct 29, 2026	0.71	0.71	0.70	0.70	0.70	+0.00%	21,296	0.43
Oct 28, 2026	0.70	0.71	0.69	0.70	0.70	-1.42%	29,388	0.59
Oct 27, 2026	0.70	0.71	0.70	0.71	0.71	+1.44%	6,485	0.13
Oct 26, 2026	0.70	0.71	0.70	0.70	0.70	+1.46%	16,554	0.34
Oct 23, 2026	0.69	0.70	0.65	0.69	0.69	-0.72%	141,080	2.94
Oct 22, 2026	0.67	0.71	0.67	0.69	0.69	+2.22%	264,684	6.04
Oct 21, 2026	0.67	0.68	0.66	0.68	0.68	+0.75%	20,095	0.46
Oct 20, 2026	0.65	0.68	0.65	0.67	0.67	+3.08%	5,944	0.13
Oct 19, 2026	0.64	0.65	0.64	0.65	0.65	+2.36%	1,636	0.04
Oct 16, 2026	0.64	0.65	0.64	0.64	0.64	-0.78%	56,630	1.30
Oct 15, 2026	0.65	0.65	0.64	0.64	0.64	-1.54%	133,003	3.19
Oct 14, 2026	0.68	0.68	0.65	0.65	0.65	-4.41%	103,930	2.59
Oct 13, 2026	0.70	0.71	0.68	0.68	0.68	-3.55%	49,694	1.26
Oct 12, 2026	0.71	0.71	0.71	0.71	0.71	+0.00%	41,345	1.06
Oct 09, 2026	0.71	0.72	0.71	0.71	0.71	-2.08%	90,844	2.41
Oct 08, 2026	0.73	0.73	0.72	0.72	0.72	-0.69%	39,832	1.07
Oct 07, 2026	0.72	0.73	0.72	0.73	0.73	+2.11%	33,028	0.90
Oct 06, 2026	0.73	0.73	0.71	0.71	0.71	-2.74%	40,473	1.11
Oct 05, 2026	0.74	0.74	0.73	0.73	0.73	-0.68%	3,049	0.08
Oct 02, 2026	0.73	0.74	0.73	0.74	0.74	+0.68%	18,615	0.51
Oct 01, 2026	0.72	0.73	0.72	0.73	0.73	+0.69%	68	0.00
Sep 30, 2026	0.70	0.74	0.70	0.73	0.73	+3.57%	25,320	0.70
Sep 29, 2026	0.74	0.74	0.70	0.70	0.70	-5.41%	94,215	2.70
Sep 28, 2026	0.74	0.74	0.72	0.74	0.74	+1.37%	51,835	1.51
Sep 25, 2026	0.75	0.75	0.73	0.73	0.73	-3.31%	154,618	4.78
Sep 24, 2026	0.77	0.77	0.76	0.76	0.76	-3.21%	4,524	0.13
Sep 23, 2026	0.74	0.78	0.74	0.78	0.78	+6.85%	76,371	2.31
Sep 22, 2026	0.69	0.73	0.69	0.73	0.73	+5.04%	1,022	0.03
Sep 21, 2026	0.70	0.71	0.69	0.70	0.70	-1.42%	108,665	3.31
Sep 18, 2026	0.74	0.74	0.69	0.71	0.71	-2.08%	10,434	0.31
Sep 17, 2026	0.76	0.76	0.69	0.72	0.72	-1.37%	44,030	1.31
Sep 16, 2026	0.74	0.74	0.71	0.73	0.73	+2.10%	107,644	3.24
Sep 15, 2026	0.74	0.74	0.72	0.72	0.72	-2.72%	33,221	0.97
Sep 14, 2026	0.73	0.74	0.73	0.74	0.74	+0.68%	4,475	0.13
Sep 11, 2026	0.74	0.75	0.72	0.73	0.73	-2.67%	133,211	4.13
Sep 10, 2026	0.75	0.77	0.75	0.75	0.75	+0.00%	19,234	0.60
Sep 09, 2026	0.75	0.77	0.73	0.75	0.75	-1.32%	159,814	5.26
Sep 08, 2026	0.77	0.77	0.76	0.76	0.76	-2.56%	37,377	1.21
Sep 07, 2026	0.78	0.80	0.77	0.78	0.78	+1.96%	537	0.02
Sep 04, 2026	0.78	0.79	0.77	0.77	0.77	+0.66%	38,565	1.20
Sep 03, 2026	0.77	0.78	0.75	0.76	0.76	-0.65%	44,539	1.42
Sep 02, 2026	0.80	0.80	0.77	0.77	0.77	-3.77%	120,717	3.96
Sep 01, 2026	0.79	0.80	0.78	0.80	0.80	+3.25%	5,009	0.16
Aug 31, 2026	0.77	0.78	0.77	0.77	0.77	+0.65%	4,767	0.15
Aug 28, 2026	0.78	0.78	0.77	0.77	0.77	+0.00%	361	0.01
Aug 27, 2026	0.80	0.80	0.77	0.77	0.77	-4.38%	10,595	0.33
Aug 26, 2026	0.81	0.82	0.80	0.80	0.80	+0.00%	19,630	0.62
Aug 25, 2026	0.79	0.82	0.79	0.80	0.80	+0.00%	185,027	6.28
Aug 24, 2026	0.80	0.82	0.80	0.80	0.80	+0.00%	55,178	1.92

Rows:

Harmoney Corp Ltd historical prices

Harmoney Corp Ltd (HMY) Historical Prices

Become an Expert with TipRanks Premium