Want to see AU:HMY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
0.71
0.72
0.71
0.71
0.71
-2.08%
90,844
2.41
Oct 08, 2026
0.73
0.73
0.72
0.72
0.72
-0.69%
39,832
1.07
Oct 07, 2026
0.72
0.73
0.72
0.73
0.73
+2.11%
33,028
0.90
Oct 06, 2026
0.73
0.73
0.71
0.71
0.71
-2.74%
40,473
1.11
Oct 05, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
3,049
0.08
Oct 02, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
18,615
0.51
Oct 01, 2026
0.72
0.73
0.72
0.73
0.73
+0.69%
68
<0.01
Sep 30, 2026
0.70
0.74
0.70
0.73
0.73
+3.57%
25,320
0.70
Sep 29, 2026
0.74
0.74
0.70
0.70
0.70
-5.41%
94,215
2.70
Sep 28, 2026
0.74
0.74
0.72
0.74
0.74
+1.37%
51,835
1.51
Sep 25, 2026
0.75
0.75
0.73
0.73
0.73
-3.31%
154,618
4.78
Sep 24, 2026
0.77
0.77
0.76
0.76
0.76
-3.21%
4,524
0.13
Sep 23, 2026
0.74
0.78
0.74
0.78
0.78
+6.85%
76,371
2.31
Sep 22, 2026
0.69
0.73
0.69
0.73
0.73
+5.04%
1,022
0.03
Sep 21, 2026
0.70
0.71
0.69
0.70
0.70
-1.42%
108,665
3.31
Sep 18, 2026
0.74
0.74
0.69
0.71
0.71
-2.08%
10,434
0.31
Sep 17, 2026
0.76
0.76
0.69
0.72
0.72
-1.37%
44,030
1.31
Sep 16, 2026
0.74
0.74
0.71
0.73
0.73
+2.10%
107,644
3.24
Sep 15, 2026
0.74
0.74
0.72
0.72
0.72
-2.72%
33,221
0.97
Sep 14, 2026
0.73
0.74
0.73
0.74
0.74
+0.68%
4,475
0.13
Sep 11, 2026
0.74
0.75
0.72
0.73
0.73
-2.67%
133,211
4.13
Sep 10, 2026
0.75
0.77
0.75
0.75
0.75
0.00%
19,234
0.60
Sep 09, 2026
0.75
0.77
0.73
0.75
0.75
-1.32%
159,814
5.26
Sep 08, 2026
0.77
0.77
0.76
0.76
0.76
-2.56%
37,377
1.21
Sep 07, 2026
0.78
0.80
0.77
0.78
0.78
+1.96%
537
0.02
Sep 04, 2026
0.78
0.79
0.77
0.77
0.77
+0.66%
38,565
1.20
Sep 03, 2026
0.77
0.78
0.75
0.76
0.76
-0.65%
44,539
1.42
Sep 02, 2026
0.80
0.80
0.77
0.77
0.77
-3.77%
120,717
3.96
Sep 01, 2026
0.79
0.80
0.78
0.80
0.80
+3.25%
5,009
0.16
Aug 31, 2026
0.77
0.78
0.77
0.77
0.77
+0.65%
4,767
0.15
Aug 28, 2026
0.78
0.78
0.77
0.77
0.77
0.00%
361
0.01
Aug 27, 2026
0.80
0.80
0.77
0.77
0.77
-4.38%
10,595
0.33
Aug 26, 2026
0.81
0.82
0.80
0.80
0.80
0.00%
19,630
0.62
Aug 25, 2026
0.79
0.82
0.79
0.80
0.80
0.00%
185,027
6.28
Aug 24, 2026
0.80
0.82
0.80
0.80
0.80
0.00%
55,178
1.92
Aug 21, 2026
0.82
0.84
0.79
0.80
0.80
+3.63%
249,526
10.07
Aug 20, 2026
0.79
0.79
0.76
0.77
0.77
-3.50%
32,853
1.35
Aug 19, 2026
0.79
0.80
0.79
0.80
0.80
+3.23%
8,776
0.35
Aug 18, 2026
0.77
0.79
0.76
0.78
0.78
+0.65%
21,467
0.87
Aug 17, 2026
0.78
0.79
0.77
0.77
0.77
+0.65%
11,810
0.48
Aug 14, 2026
0.76
0.78
0.76
0.77
0.77
+0.66%
521
0.02
Aug 13, 2026
0.77
0.77
0.76
0.76
0.76
+1.33%
727
0.03
Aug 12, 2026
0.77
0.77
0.75
0.75
0.75
-1.32%
13,761
0.55
Aug 11, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
21
<0.01
Aug 10, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
197
<0.01
Aug 07, 2026
0.76
0.76
0.74
0.74
0.74
-0.67%
7,275
0.28
Aug 06, 2026
0.79
0.80
0.75
0.75
0.75
-6.88%
42,108
1.64
Aug 05, 2026
0.79
0.81
0.79
0.80
0.80
-0.62%
19,984
0.78
Aug 04, 2026
0.74
0.81
0.74
0.81
0.81
+9.52%
31,748
1.23
Aug 03, 2026
0.74
0.81
0.74
0.74
0.74
0.00%
0
0.00
Rows: