Want to see AU:HMC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
2.93
3.03
2.93
3.00
3.00
+2.04%
510,711
0.38
Oct 29, 2026
2.97
3.03
2.90
2.94
2.94
0.00%
1,142,291
0.85
Oct 28, 2026
2.75
3.00
2.75
2.94
2.94
+3.89%
1,333,270
0.99
Oct 27, 2026
2.75
2.86
2.73
2.83
2.83
+3.66%
2,065,103
1.55
Oct 26, 2026
2.69
2.75
2.64
2.73
2.73
+2.25%
1,183,283
0.89
Oct 23, 2026
2.63
2.71
2.60
2.67
2.67
-0.37%
1,962,403
1.50
Oct 22, 2026
2.66
2.70
2.60
2.68
2.68
+2.29%
1,553,038
1.21
Oct 21, 2026
2.70
2.70
2.47
2.62
2.62
-2.96%
3,350,204
2.70
Oct 20, 2026
2.78
2.78
2.68
2.70
2.70
-1.10%
1,007,671
0.81
Oct 19, 2026
2.68
2.78
2.68
2.73
2.73
0.00%
1,711,668
1.40
Oct 16, 2026
2.66
2.75
2.65
2.73
2.73
+4.60%
1,304,579
1.07
Oct 15, 2026
2.81
2.85
2.61
2.61
2.61
-8.10%
2,235,802
1.88
Oct 14, 2026
2.90
2.91
2.82
2.84
2.84
-2.07%
1,082,966
0.92
Oct 13, 2026
2.93
2.99
2.88
2.90
2.90
-0.34%
1,198,726
1.02
Oct 12, 2026
3.08
3.08
2.88
2.91
2.91
-2.68%
870,215
0.74
Oct 09, 2026
3.01
3.02
2.95
2.99
2.99
-0.66%
1,432,246
1.24
Oct 08, 2026
3.03
3.04
2.97
3.01
3.01
-0.66%
1,087,928
0.94
Oct 07, 2026
2.95
3.04
2.95
3.03
3.03
+1.00%
1,193,408
1.04
Oct 06, 2026
2.90
3.02
2.89
3.00
3.00
+4.53%
1,167,073
1.02
Oct 05, 2026
2.95
2.97
2.87
2.87
2.87
-1.71%
1,218,297
1.07
Oct 02, 2026
3.04
3.04
2.90
2.92
2.92
-2.99%
977,584
0.85
Oct 01, 2026
3.05
3.05
2.98
3.01
3.01
-1.63%
739,347
0.64
Sep 30, 2026
2.99
3.10
2.95
3.06
3.06
+2.68%
1,400,399
1.21
Sep 29, 2026
2.96
2.98
2.91
2.98
2.98
+0.68%
534,438
0.46
Sep 28, 2026
2.97
3.00
2.93
2.96
2.96
-1.00%
952,816
0.80
Sep 25, 2026
3.12
3.12
2.98
2.99
2.99
-4.17%
1,000,028
0.84
Sep 24, 2026
3.10
3.15
3.09
3.12
3.12
-1.58%
749,361
0.62
Sep 23, 2026
3.29
3.30
3.17
3.17
3.17
-2.46%
753,210
0.61
Sep 22, 2026
3.27
3.31
3.20
3.25
3.25
0.00%
786,839
0.63
Sep 21, 2026
3.19
3.25
3.18
3.25
3.25
+0.62%
368,680
0.29
Sep 18, 2026
3.31
3.33
3.22
3.23
3.23
-2.42%
1,307,576
1.05
Sep 17, 2026
3.30
3.32
3.24
3.31
3.31
+1.53%
1,237,589
1.00
Sep 16, 2026
3.25
3.28
3.20
3.26
3.26
0.00%
822,045
0.65
Sep 15, 2026
3.34
3.34
3.22
3.26
3.26
-0.61%
1,270,945
0.96
Sep 14, 2026
3.25
3.34
3.19
3.28
3.28
+0.92%
1,147,358
0.87
Sep 11, 2026
3.32
3.39
3.24
3.25
3.25
-5.80%
1,157,958
0.87
Sep 10, 2026
3.44
3.48
3.40
3.45
3.45
-0.29%
1,229,011
0.93
Sep 09, 2026
3.34
3.47
3.31
3.46
3.46
+4.22%
1,254,837
0.95
Sep 08, 2026
3.36
3.38
3.24
3.32
3.32
-1.78%
1,321,714
1.00
Sep 07, 2026
3.30
3.42
3.30
3.38
3.38
+0.60%
999,715
0.76
Sep 04, 2026
3.16
3.38
3.16
3.36
3.36
+8.39%
1,938,505
1.48
Sep 03, 2026
3.14
3.24
3.10
3.10
3.10
-1.27%
1,520,485
1.18
Sep 02, 2026
3.15
3.23
3.09
3.14
3.14
-1.88%
1,809,882
1.43
Sep 01, 2026
3.60
3.60
3.11
3.20
3.20
+0.31%
1,543,211
1.23
Aug 31, 2026
3.28
3.36
3.23
3.25
3.19
-2.68%
1,634,515
1.30
Aug 28, 2026
3.54
3.54
3.30
3.34
3.28
-1.18%
1,917,195
1.55
Aug 27, 2026
3.40
3.59
3.32
3.38
3.32
+3.69%
7,847,968
6.92
Aug 26, 2026
3.02
3.46
2.92
3.26
3.20
+11.27%
6,878,782
6.49
Aug 25, 2026
2.92
2.95
2.89
2.93
2.88
+0.31%
357,550
0.33
Aug 24, 2026
2.98
2.99
2.90
2.92
2.87
-0.66%
558,362
0.51
Rows: