Want to see AU:HMC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
3.04
3.04
2.90
2.92
2.92
-2.99%
977,584
0.85
Oct 01, 2026
3.05
3.05
2.98
3.01
3.01
-1.63%
739,347
0.64
Sep 30, 2026
2.99
3.10
2.95
3.06
3.06
+2.68%
1,400,399
1.21
Sep 29, 2026
2.96
2.98
2.91
2.98
2.98
+0.68%
534,438
0.46
Sep 28, 2026
2.97
3.00
2.93
2.96
2.96
-1.00%
952,816
0.80
Sep 25, 2026
3.12
3.12
2.98
2.99
2.99
-4.17%
1,000,028
0.84
Sep 24, 2026
3.10
3.15
3.09
3.12
3.12
-1.58%
749,361
0.62
Sep 23, 2026
3.29
3.30
3.17
3.17
3.17
-2.46%
753,210
0.61
Sep 22, 2026
3.27
3.31
3.20
3.25
3.25
0.00%
786,839
0.63
Sep 21, 2026
3.19
3.25
3.18
3.25
3.25
+0.62%
368,680
0.29
Sep 18, 2026
3.31
3.33
3.22
3.23
3.23
-2.42%
1,307,576
1.05
Sep 17, 2026
3.30
3.32
3.24
3.31
3.31
+1.53%
1,237,589
1.00
Sep 16, 2026
3.25
3.28
3.20
3.26
3.26
0.00%
822,045
0.65
Sep 15, 2026
3.34
3.34
3.22
3.26
3.26
-0.61%
1,270,945
0.96
Sep 14, 2026
3.25
3.34
3.19
3.28
3.28
+0.92%
1,147,358
0.87
Sep 11, 2026
3.32
3.39
3.24
3.25
3.25
-5.80%
1,157,958
0.87
Sep 10, 2026
3.44
3.48
3.40
3.45
3.45
-0.29%
1,229,011
0.93
Sep 09, 2026
3.34
3.47
3.31
3.46
3.46
+4.22%
1,254,837
0.95
Sep 08, 2026
3.36
3.38
3.24
3.32
3.32
-1.78%
1,321,714
1.00
Sep 07, 2026
3.30
3.42
3.30
3.38
3.38
+0.60%
999,715
0.76
Sep 04, 2026
3.16
3.38
3.16
3.36
3.36
+8.39%
1,938,505
1.48
Sep 03, 2026
3.14
3.24
3.10
3.10
3.10
-1.27%
1,520,485
1.18
Sep 02, 2026
3.15
3.23
3.09
3.14
3.14
-1.88%
1,809,882
1.43
Sep 01, 2026
3.60
3.60
3.11
3.20
3.20
+0.31%
1,543,211
1.23
Aug 31, 2026
3.28
3.36
3.23
3.25
3.19
-2.68%
1,634,515
1.30
Aug 28, 2026
3.54
3.54
3.30
3.34
3.28
-1.18%
1,917,195
1.55
Aug 27, 2026
3.40
3.59
3.32
3.38
3.32
+3.69%
7,847,968
6.92
Aug 26, 2026
3.02
3.46
2.92
3.26
3.20
+11.27%
6,878,782
6.49
Aug 25, 2026
2.92
2.95
2.89
2.93
2.88
+0.31%
357,550
0.33
Aug 24, 2026
2.98
2.99
2.90
2.92
2.87
-0.66%
558,362
0.51
Aug 21, 2026
3.05
3.05
2.91
2.94
2.89
-2.00%
527,384
0.48
Aug 20, 2026
2.97
3.03
2.96
3.00
2.94
+0.34%
1,515,789
1.36
Aug 19, 2026
3.00
3.01
2.94
2.99
2.93
-0.34%
973,671
0.88
Aug 18, 2026
3.01
3.05
2.99
3.00
2.94
-0.67%
472,586
0.42
Aug 17, 2026
3.04
3.05
2.98
3.02
2.96
-0.34%
584,470
0.52
Aug 14, 2026
3.07
3.08
3.02
3.03
2.97
-0.97%
240,969
0.21
Aug 13, 2026
3.11
3.11
3.00
3.06
3.00
-0.33%
553,025
0.48
Aug 12, 2026
3.08
3.12
3.05
3.07
3.01
-0.33%
1,807,144
1.59
Aug 11, 2026
3.06
3.09
3.03
3.08
3.02
0.00%
791,621
0.68
Aug 10, 2026
3.13
3.13
3.07
3.08
3.02
0.00%
598,279
0.51
Aug 07, 2026
3.09
3.14
3.08
3.08
3.02
-2.20%
288,452
0.24
Aug 06, 2026
3.15
3.15
3.08
3.15
3.09
0.00%
439,797
0.36
Aug 05, 2026
3.08
3.17
3.03
3.15
3.09
+2.25%
1,211,814
0.99
Aug 04, 2026
2.98
3.10
2.96
3.08
3.02
+3.39%
1,387,214
1.13
Aug 03, 2026
2.85
2.98
2.85
2.98
2.92
+3.47%
664,997
0.52
Jul 31, 2026
2.90
2.91
2.82
2.88
2.83
+1.76%
1,321,844
1.05
Jul 30, 2026
2.89
2.93
2.82
2.83
2.78
-3.41%
831,753
0.66
Jul 29, 2026
2.84
2.97
2.84
2.93
2.88
+1.73%
1,400,306
1.11
Jul 28, 2026
2.88
2.89
2.82
2.88
2.83
+0.32%
352,331
0.28
Jul 27, 2026
2.77
2.88
2.77
2.87
2.82
+3.64%
235,171
0.18
Rows: