Want to see AU:HLI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
5.27
5.37
5.23
5.32
5.32
+0.95%
1,494,052
1.48
Sep 29, 2026
5.28
5.34
5.20
5.27
5.27
0.00%
737,127
0.73
Sep 28, 2026
5.33
5.34
5.26
5.27
5.27
-0.75%
862,485
0.85
Sep 25, 2026
5.41
5.41
5.31
5.31
5.31
-1.67%
310,793
0.30
Sep 24, 2026
5.40
5.46
5.36
5.40
5.40
-0.74%
574,867
0.56
Sep 23, 2026
5.41
5.45
5.35
5.44
5.44
+0.37%
628,701
0.61
Sep 22, 2026
5.49
5.53
5.36
5.42
5.42
-1.28%
514,704
0.50
Sep 21, 2026
5.38
5.49
5.37
5.49
5.49
+1.67%
555,484
0.53
Sep 18, 2026
5.36
5.43
5.33
5.40
5.40
+0.37%
1,179,707
1.13
Sep 17, 2026
5.50
5.50
5.36
5.38
5.38
-1.82%
818,648
0.79
Sep 16, 2026
5.52
5.57
5.46
5.48
5.48
-0.54%
1,011,981
0.93
Sep 15, 2026
5.48
5.56
5.44
5.51
5.51
+1.66%
804,946
0.74
Sep 14, 2026
5.27
5.42
5.27
5.42
5.42
+3.04%
721,168
0.66
Sep 11, 2026
5.20
5.32
5.19
5.26
5.26
+1.15%
835,506
0.77
Sep 10, 2026
5.18
5.25
5.13
5.20
5.20
+1.36%
1,285,720
1.19
Sep 09, 2026
5.23
5.27
5.13
5.13
5.13
-1.54%
860,312
0.80
Sep 08, 2026
5.21
5.25
5.13
5.21
5.21
+0.19%
493,906
0.46
Sep 07, 2026
5.23
5.24
5.16
5.20
5.20
0.00%
546,151
0.51
Sep 04, 2026
5.15
5.22
5.12
5.20
5.20
+1.76%
601,317
0.55
Sep 03, 2026
5.00
5.13
5.00
5.11
5.11
+1.79%
950,662
0.89
Sep 02, 2026
4.98
5.06
4.96
5.02
5.02
-0.79%
1,212,353
1.14
Sep 01, 2026
5.06
5.08
5.00
5.06
5.06
+0.40%
943,134
0.89
Aug 31, 2026
5.05
5.10
5.00
5.04
5.04
+0.20%
1,501,555
1.40
Aug 28, 2026
5.07
5.17
5.03
5.03
5.03
-1.18%
531,927
0.49
Aug 27, 2026
5.15
5.19
5.06
5.09
5.09
-1.17%
708,095
0.66
Aug 26, 2026
5.24
5.24
5.11
5.15
5.15
-0.58%
763,092
0.70
Aug 25, 2026
5.20
5.26
5.15
5.18
5.18
+0.19%
733,445
0.67
Aug 24, 2026
5.13
5.23
5.13
5.17
5.17
-0.96%
794,745
0.73
Aug 21, 2026
5.10
5.28
5.06
5.22
5.22
+3.37%
722,137
0.66
Aug 20, 2026
5.19
5.19
5.02
5.05
5.05
-3.81%
2,175,841
2.03
Aug 19, 2026
5.64
5.74
5.59
5.68
5.25
+1.25%
1,369,692
1.29
Aug 18, 2026
5.47
5.66
5.47
5.61
5.19
0.00%
1,690,488
1.62
Aug 17, 2026
5.72
5.75
5.58
5.61
5.19
-1.41%
1,556,209
1.51
Aug 14, 2026
5.83
5.84
5.63
5.69
5.26
-1.04%
1,058,790
1.04
Aug 13, 2026
5.99
6.04
5.70
5.75
5.31
-4.80%
1,518,179
1.50
Aug 12, 2026
5.73
6.09
5.71
6.04
5.58
+7.08%
4,747,664
5.03
Aug 11, 2026
5.30
5.68
5.30
5.64
5.21
+10.16%
3,136,125
3.45
Aug 10, 2026
5.08
5.15
5.06
5.12
4.73
+0.60%
534,546
0.59
Aug 07, 2026
5.14
5.14
5.06
5.09
4.70
-0.97%
547,111
0.60
Aug 06, 2026
5.02
5.15
5.02
5.14
4.75
+1.37%
551,066
0.60
Aug 05, 2026
5.05
5.10
5.01
5.07
4.69
-0.19%
374,094
0.40
Aug 04, 2026
5.10
5.12
5.02
5.08
4.70
+1.21%
452,635
0.49
Aug 03, 2026
5.02
5.09
4.98
5.02
4.64
0.00%
406,256
0.43
Jul 31, 2026
5.17
5.17
5.01
5.02
4.64
-2.34%
905,617
0.97
Jul 30, 2026
5.16
5.24
5.12
5.14
4.75
-0.40%
643,796
0.68
Jul 29, 2026
5.16
5.30
5.16
5.16
4.77
+0.40%
1,460,953
1.54
Jul 28, 2026
4.93
5.26
4.91
5.14
4.75
+3.83%
1,361,460
1.45
Jul 27, 2026
5.00
5.00
4.85
4.95
4.58
+1.02%
769,514
0.82
Jul 24, 2026
4.89
4.90
4.81
4.90
4.53
+0.22%
925,937
0.99
Jul 23, 2026
5.04
5.12
4.86
4.89
4.52
-2.21%
2,013,501
2.22
Rows: