Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Guzman y Gomez Ltd. (GYG) Historical Prices

AU:GYG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202625.6525.7925.2625.4125.41+0.04%217,4190.56
Oct 29, 202625.7025.9524.5525.4025.40-1.17%389,4801.01
Oct 28, 202626.0026.0525.3425.7025.70-0.19%274,0340.71
Oct 27, 202626.3826.4425.7525.7525.75-1.68%425,0611.10
Oct 26, 202625.4326.3825.2626.1926.19+2.87%276,7900.71
Oct 23, 202625.3625.5324.8025.4625.46-0.16%343,4560.88
Oct 22, 202626.7826.7825.3025.5025.50-3.77%417,0201.08
Oct 21, 202626.6926.7826.1726.5026.50-0.75%458,8021.20
Oct 20, 202627.2527.4526.6126.7026.70-2.02%330,2260.86
Oct 19, 202626.9927.2526.4427.2527.25+2.48%427,9271.12
Oct 16, 202627.2227.4926.5526.5926.59-0.78%427,1361.12
Oct 15, 202626.8327.0926.5226.8026.80-0.37%614,2231.62
Oct 14, 202626.4527.3925.0226.9026.90-0.11%932,2302.52
Oct 13, 202626.8027.1026.7526.9326.93+0.34%1,661,4834.80
Oct 12, 202626.8027.0226.1926.8426.84+1.36%187,7180.54
Oct 09, 202628.0528.9926.1526.4826.48-2.25%371,0621.07
Oct 08, 202626.4927.0926.3827.0927.09+1.92%328,4350.95
Oct 07, 202626.0126.6026.0126.5826.58+2.31%262,2740.76
Oct 06, 202625.7526.4225.4225.9825.98+0.89%268,8220.77
Oct 05, 202625.5025.8425.0425.7525.75+2.51%168,5360.48
Oct 02, 202624.9825.4124.7425.1225.12+0.56%178,3490.49
Oct 01, 202625.4025.4024.7724.9824.98-1.73%196,2340.54
Sep 30, 202624.5125.8124.5125.4225.42+3.38%545,2741.53
Sep 29, 202624.6125.0524.3624.5924.59+0.24%201,7910.57
Sep 28, 202624.3524.8324.0324.5324.53+0.12%235,0350.65
Sep 25, 202624.5525.0924.3824.5024.50-0.12%266,6940.74
Sep 24, 202625.0025.0024.3024.5324.53-2.08%566,9181.61
Sep 23, 202625.8125.8124.9825.0525.05-2.15%384,9961.10
Sep 22, 202625.6825.9925.4425.6025.60+0.35%235,8840.66
Sep 21, 202625.6126.1525.3625.5125.51-0.39%484,4791.36
Sep 18, 202625.3125.8325.3125.6125.61+2.28%574,6051.57
Sep 17, 202625.3425.5924.5525.0425.04+0.72%897,5382.52
Sep 16, 202625.4925.4924.5424.8624.86-0.72%227,9360.59
Sep 15, 202625.7325.9924.9325.0425.04-1.12%326,2490.84
Sep 14, 202625.4025.9825.3325.7325.32+0.82%274,6860.70
Sep 11, 202626.1726.5125.3025.5225.12-4.28%244,4790.62
Sep 10, 202626.5527.0326.4526.6626.24-1.41%116,8750.30
Sep 09, 202626.8727.4226.7427.0426.61-0.95%163,8000.41
Sep 08, 202627.3027.7426.7227.3026.87+0.55%218,6040.55
Sep 07, 202627.6027.8527.0427.1526.72-3.24%338,5630.85
Sep 04, 202627.7828.3927.7028.0627.62+1.01%132,5260.33
Sep 03, 202628.2528.4427.6627.7827.34-1.84%166,2860.41
Sep 02, 202628.3628.7728.0228.3027.85-0.21%231,2610.57
Sep 01, 202627.9928.5827.9228.3627.91-0.28%328,3350.82
Aug 31, 202628.1928.7027.9328.4427.99+0.89%346,3860.86
Aug 28, 202629.4329.6927.9928.1927.75-4.21%731,3731.83
Aug 27, 202629.1629.5628.9629.4328.97+1.41%330,6810.81
Aug 26, 202629.7530.1128.7429.0228.56-3.46%987,4502.41
Aug 25, 202629.4030.1028.7830.0629.59+3.30%1,013,5642.51
Aug 24, 202625.9929.2325.9629.1028.64+8.99%1,127,3832.86