TipRanks
Gratifii Ltd (AU:GTI)
ASX:GTI
Australian Market
GTI
Gratifii Ltd
RESEARCH TOOLSreports
Want to see AU:GTI full AI Analyst Report?

Gratifii Ltd (GTI) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
441,614
0.57
Oct 29, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
260,694
0.33
Oct 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Oct 26, 2026
0.03
0.03
0.02
0.02
0.02
-19.23%
1,296,017
1.69
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
105,855
0.14
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
747,197
0.99
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
328,678
0.43
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4
<0.01
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
63,970
0.08
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
200,045
0.26
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5
<0.01
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
157,255
0.20
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
213,745
0.22
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,000
0.03
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,795
0.04
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,294
0.02
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
147,541
0.15
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
18,519
0.02
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
125,000
0.13
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
638,964
0.65
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
50,000
0.05
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
230,156
0.23
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
1,304,075
1.31
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
188,683
0.19
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
237,018
0.24
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
29,950
0.03
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
166,147
0.17
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
90,536
0.09
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
79,215
0.08
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
1,000,000
1.02
Aug 27, 2026
0.04
0.04
0.03
0.03
0.03
-11.43%
3,481,910
3.75
Aug 26, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
13,033,211
18.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
865,802
1.22
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+14.81%
3,701,646
5.66
Rows:
50