TipRanks
Growthpoint Properties Australia (AU:GOZ)
ASX:GOZ
Australian Market
GOZ
Growthpoint Properties Australia
RESEARCH TOOLSreports
Want to see AU:GOZ full AI Analyst Report?

Growthpoint Properties Australia (GOZ) Historical Prices

27 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1.96
2.00
1.96
1.97
1.97
+0.26%
1,530,212
3.04
Oct 29, 2026
1.95
1.98
1.94
1.96
1.96
+0.77%
366,137
0.73
Oct 28, 2026
1.96
1.99
1.94
1.95
1.95
-1.27%
432,316
0.86
Oct 27, 2026
1.98
1.98
1.94
1.97
1.97
0.00%
230,416
0.46
Oct 26, 2026
1.96
1.98
1.94
1.97
1.97
+0.77%
291,546
0.58
Oct 23, 2026
1.93
1.98
1.93
1.96
1.96
+0.77%
433,846
0.86
Oct 22, 2026
1.93
1.95
1.90
1.94
1.94
+0.78%
499,066
0.98
Oct 21, 2026
1.94
1.95
1.92
1.93
1.93
+0.79%
227,592
0.45
Oct 20, 2026
1.95
1.95
1.90
1.91
1.91
-0.26%
464,494
0.92
Oct 19, 2026
1.95
1.95
1.92
1.92
1.92
-0.26%
200,125
0.40
Oct 16, 2026
1.95
1.95
1.91
1.92
1.92
-0.78%
403,344
0.79
Oct 15, 2026
1.90
1.94
1.89
1.94
1.94
+1.84%
518,672
1.00
Oct 14, 2026
1.91
1.94
1.90
1.90
1.90
-1.04%
211,134
0.41
Oct 13, 2026
1.91
1.92
1.89
1.92
1.92
0.00%
418,153
0.80
Oct 12, 2026
1.96
1.96
1.92
1.92
1.92
-0.52%
155,610
0.29
Oct 09, 2026
1.90
1.95
1.90
1.93
1.93
+0.52%
318,273
0.60
Oct 08, 2026
1.95
1.95
1.91
1.92
1.92
-1.03%
497,940
0.94
Oct 07, 2026
1.92
1.94
1.91
1.94
1.94
+1.57%
380,271
0.72
Oct 06, 2026
1.84
1.93
1.84
1.91
1.91
+3.24%
1,016,838
1.94
Oct 05, 2026
1.91
1.91
1.84
1.85
1.85
-3.14%
1,304,380
2.54
Oct 02, 2026
1.95
1.95
1.91
1.91
1.91
-1.29%
671,608
1.31
Oct 01, 2026
1.97
1.99
1.94
1.94
1.94
-2.27%
645,734
1.28
Sep 30, 2026
1.96
2.01
1.96
1.98
1.98
+1.28%
1,275,048
2.59
Sep 29, 2026
1.94
1.96
1.93
1.96
1.96
-0.26%
743,321
1.51
Sep 28, 2026
1.93
1.96
1.93
1.96
1.96
+0.77%
259,352
0.51
Sep 25, 2026
1.96
1.96
1.92
1.95
1.95
-0.51%
633,569
1.25
Sep 24, 2026
1.99
1.99
1.95
1.96
1.96
-2.25%
897,645
1.79
Sep 23, 2026
2.00
2.02
2.00
2.00
2.00
0.00%
691,594
1.38
Sep 22, 2026
2.00
2.02
1.98
2.00
2.00
0.00%
537,668
1.08
Sep 21, 2026
2.01
2.01
1.98
2.00
2.00
+1.01%
731,276
1.49
Sep 18, 2026
2.02
2.04
1.98
1.98
1.98
-1.98%
2,464,236
5.36
Sep 17, 2026
2.00
2.03
2.00
2.02
2.02
+1.00%
551,972
1.21
Sep 16, 2026
2.06
2.06
2.00
2.00
2.00
-0.99%
438,558
0.93
Sep 15, 2026
2.03
2.03
1.99
2.02
2.02
0.00%
798,854
1.71
Sep 14, 2026
2.02
2.03
2.00
2.02
2.02
+0.50%
267,606
0.57
Sep 11, 2026
2.02
2.03
2.00
2.01
2.01
0.00%
311,804
0.65
Sep 10, 2026
2.03
2.03
2.00
2.01
2.01
-0.99%
794,333
1.66
Sep 09, 2026
2.08
2.08
2.03
2.03
2.03
-1.93%
417,665
0.87
Sep 08, 2026
2.06
2.09
2.03
2.07
2.07
0.00%
463,696
0.96
Sep 07, 2026
2.06
2.08
2.05
2.07
2.07
+0.98%
386,094
0.78
Sep 04, 2026
2.08
2.08
2.05
2.05
2.05
0.00%
116,692
0.23
Sep 03, 2026
2.08
2.08
2.04
2.05
2.05
-0.97%
275,758
0.56
Sep 02, 2026
2.08
2.08
2.06
2.07
2.07
0.00%
290,091
0.59
Sep 01, 2026
2.09
2.09
2.05
2.07
2.07
-0.48%
503,241
1.03
Aug 31, 2026
2.08
2.09
2.06
2.08
2.08
+0.97%
690,782
1.42
Aug 28, 2026
2.09
2.09
2.05
2.06
2.06
-0.96%
514,475
1.05
Aug 27, 2026
2.11
2.11
2.06
2.08
2.08
-0.48%
670,304
1.38
Aug 26, 2026
2.12
2.13
2.09
2.09
2.09
-0.48%
257,172
0.52
Aug 25, 2026
2.13
2.15
2.10
2.10
2.10
-0.94%
386,076
0.77
Aug 24, 2026
2.10
2.12
2.09
2.12
2.12
+0.47%
309,358
0.61
Rows:
50