Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Graincorp Limited Class A (GNC) Historical Prices

63 Followers
AU:GNC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20267.007.156.967.047.04+0.57%1,382,3690.95
Nov 10, 20266.887.026.847.007.00+2.94%1,282,8390.88
Nov 09, 20266.736.846.736.806.800.00%578,1300.39
Nov 06, 20266.776.806.686.806.80+0.29%1,626,7801.11
Nov 05, 20266.806.836.756.786.78-0.29%1,288,8390.88
Nov 04, 20266.716.866.616.806.80+1.64%1,664,8751.15
Nov 03, 20266.756.796.686.696.69-0.74%733,8430.51
Nov 02, 20266.716.806.666.746.74+0.60%1,032,0580.71
Oct 30, 20266.476.826.476.706.70+2.60%1,428,7440.97
Oct 29, 20266.506.586.476.536.53+1.24%575,3220.39
Oct 28, 20266.506.536.416.456.45-0.77%1,207,5660.81
Oct 27, 20266.536.676.456.506.50-0.31%1,329,6190.89
Oct 26, 20266.486.556.426.526.52+0.15%532,3700.35
Oct 23, 20266.466.516.346.516.51+0.77%709,7140.45
Oct 22, 20266.416.516.336.466.46+0.78%523,5250.33
Oct 21, 20266.356.466.356.416.41+0.47%753,5760.48
Oct 20, 20266.446.456.366.386.38-1.39%800,9810.50
Oct 19, 20266.466.526.396.476.47-0.31%772,1290.47
Oct 16, 20266.516.526.346.496.490.00%820,0060.49
Oct 15, 20266.566.616.466.496.49-1.22%1,384,0560.82
Oct 14, 20266.696.716.506.576.57-1.94%1,120,3810.66
Oct 13, 20266.696.766.656.706.700.00%650,5310.38
Oct 12, 20266.736.746.666.706.700.00%443,0850.26
Oct 09, 20266.816.826.706.706.70-1.03%622,7650.36
Oct 08, 20266.766.796.716.776.77-0.44%1,440,4270.84
Oct 07, 20266.726.826.636.806.80+2.41%1,234,9040.72
Oct 06, 20266.616.746.586.646.64+0.91%498,7530.28
Oct 05, 20266.436.596.396.586.58+2.33%517,1210.29
Oct 02, 20266.646.726.436.436.43-3.31%943,3350.54
Oct 01, 20266.756.826.646.656.65-2.78%741,0450.42
Sep 30, 20266.596.846.596.846.84+0.88%1,326,7550.75
Sep 29, 20266.656.786.606.786.78+2.11%1,045,4200.59
Sep 28, 20266.576.666.506.646.64+1.07%1,505,9120.85
Sep 25, 20266.646.646.576.576.57-1.05%710,5840.40
Sep 24, 20266.486.656.486.646.64+0.91%1,552,9310.86
Sep 23, 20266.686.726.576.586.58-1.20%784,0730.43
Sep 22, 20266.676.726.606.666.66-0.89%1,180,4050.65
Sep 21, 20266.576.776.576.726.72+2.44%1,028,1290.57
Sep 18, 20266.596.606.506.566.56-0.46%7,366,2794.29
Sep 17, 20266.576.646.526.596.59+1.07%1,032,4840.60
Sep 16, 20266.666.696.516.526.52-1.51%1,562,7010.91
Sep 15, 20266.556.716.506.626.62+1.22%1,276,9830.74
Sep 14, 20266.506.606.326.546.54-0.15%1,538,3080.88
Sep 11, 20266.586.666.506.556.55-1.65%2,443,4271.41
Sep 10, 20266.856.866.526.666.66-4.03%3,071,2801.81
Sep 09, 20266.856.996.826.946.94+0.43%1,812,5901.07
Sep 08, 20266.906.946.766.916.91+0.88%2,674,1091.59
Sep 07, 20266.806.956.716.856.85+0.59%1,767,5351.06
Sep 04, 20266.996.996.766.816.81-3.13%2,321,3881.40
Sep 03, 20266.977.126.897.037.03+1.15%2,871,3981.79