Want to see AU:GNC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
6.58
6.66
6.50
6.55
6.55
-1.65%
2,443,427
1.41
Sep 10, 2026
6.85
6.86
6.52
6.66
6.66
-4.03%
3,071,280
1.81
Sep 09, 2026
6.85
6.99
6.82
6.94
6.94
+0.43%
1,812,590
1.07
Sep 08, 2026
6.90
6.94
6.76
6.91
6.91
+0.88%
2,674,109
1.59
Sep 07, 2026
6.80
6.95
6.71
6.85
6.85
+0.59%
1,767,535
1.06
Sep 04, 2026
6.99
6.99
6.76
6.81
6.81
-3.13%
2,321,388
1.40
Sep 03, 2026
6.97
7.12
6.89
7.03
7.03
+1.15%
2,871,398
1.79
Sep 02, 2026
6.34
6.95
6.27
6.95
6.95
+11.02%
3,901,011
2.50
Sep 01, 2026
6.17
6.34
6.15
6.26
6.26
+1.29%
3,119,630
2.03
Aug 31, 2026
6.29
6.42
6.18
6.18
6.18
-0.80%
2,283,680
1.49
Aug 28, 2026
6.05
6.30
6.05
6.23
6.23
+2.81%
1,975,021
1.29
Aug 27, 2026
5.86
6.15
5.86
6.06
6.06
+4.48%
2,467,654
1.63
Aug 26, 2026
5.88
5.97
5.80
5.80
5.80
-2.19%
1,320,046
0.86
Aug 25, 2026
5.76
5.93
5.75
5.93
5.93
+3.49%
1,799,302
1.17
Aug 24, 2026
5.59
5.75
5.54
5.73
5.73
+2.50%
1,113,286
0.72
Aug 21, 2026
5.63
5.63
5.53
5.59
5.59
-0.36%
835,620
0.53
Aug 20, 2026
5.66
5.68
5.59
5.61
5.61
-0.88%
1,327,955
0.84
Aug 19, 2026
5.52
5.70
5.45
5.66
5.66
+2.72%
2,156,347
1.38
Aug 18, 2026
5.42
5.52
5.37
5.51
5.51
+1.47%
1,385,725
0.89
Aug 17, 2026
5.43
5.44
5.34
5.43
5.43
+0.56%
1,375,518
0.87
Aug 14, 2026
5.48
5.49
5.37
5.40
5.40
-0.55%
818,631
0.51
Aug 13, 2026
5.45
5.53
5.40
5.43
5.43
0.00%
1,529,013
0.94
Aug 12, 2026
5.39
5.44
5.33
5.43
5.43
+0.56%
1,118,738
0.67
Aug 11, 2026
5.46
5.46
5.27
5.40
5.40
-1.28%
1,479,294
0.86
Aug 10, 2026
5.48
5.52
5.42
5.47
5.47
-0.18%
662,340
0.38
Aug 07, 2026
5.45
5.52
5.41
5.48
5.48
+0.55%
890,193
0.52
Aug 06, 2026
5.40
5.45
5.35
5.45
5.45
+0.74%
916,430
0.53
Aug 05, 2026
5.53
5.61
5.41
5.41
5.41
-2.17%
1,739,288
1.02
Aug 04, 2026
5.67
5.72
5.44
5.53
5.53
-2.30%
1,977,271
1.18
Aug 03, 2026
5.53
5.68
5.46
5.66
5.66
+1.25%
1,000,879
0.59
Jul 31, 2026
5.66
5.76
5.57
5.59
5.59
-0.89%
1,834,465
1.09
Jul 30, 2026
5.75
5.77
5.64
5.64
5.64
-1.91%
1,807,513
1.08
Jul 29, 2026
5.74
5.83
5.64
5.75
5.75
+0.17%
2,277,658
1.39
Jul 28, 2026
5.48
5.77
5.45
5.74
5.74
+3.99%
3,114,744
1.93
Jul 27, 2026
5.51
5.55
5.43
5.52
5.52
+1.28%
1,381,644
0.86
Jul 24, 2026
5.40
5.48
5.33
5.45
5.45
+0.93%
1,268,467
0.79
Jul 23, 2026
5.29
5.53
5.28
5.40
5.40
+2.86%
2,939,435
1.88
Jul 22, 2026
5.23
5.27
5.18
5.25
5.25
0.00%
1,871,557
1.22
Jul 21, 2026
5.21
5.32
5.14
5.25
5.25
+0.38%
2,235,979
1.47
Jul 20, 2026
5.02
5.27
5.02
5.23
5.23
+4.18%
3,249,753
2.20
Jul 17, 2026
5.00
5.05
5.00
5.02
5.02
+1.01%
1,229,617
0.84
Jul 16, 2026
4.92
5.01
4.90
4.97
4.97
+1.22%
1,370,118
0.94
Jul 15, 2026
4.91
4.93
4.85
4.91
4.91
0.00%
1,212,384
0.83
Jul 14, 2026
4.91
4.97
4.87
4.91
4.91
-0.61%
1,332,130
0.92
Jul 13, 2026
4.87
5.00
4.85
4.94
4.94
+1.65%
1,316,428
0.91
Jul 10, 2026
4.80
4.90
4.78
4.86
4.86
+0.21%
1,546,869
1.08
Jul 09, 2026
4.75
4.87
4.72
4.85
4.85
+1.68%
2,490,250
1.77
Jul 08, 2026
4.78
4.82
4.72
4.77
4.77
-0.42%
957,844
0.68
Jul 07, 2026
4.77
4.86
4.76
4.79
4.79
+0.42%
822,786
0.59
Jul 06, 2026
4.83
4.84
4.77
4.77
4.77
+0.42%
1,000,707
0.71
Rows: