Want to see AU:GLF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
4.50
4.54
4.47
4.50
4.50
0.00%
333,751
0.59
Sep 28, 2026
4.42
4.52
4.41
4.50
4.50
+2.04%
275,346
0.48
Sep 25, 2026
4.50
4.50
4.39
4.41
4.41
-2.00%
253,827
0.44
Sep 24, 2026
4.51
4.53
4.39
4.50
4.50
-0.66%
593,169
1.04
Sep 23, 2026
4.55
4.55
4.47
4.53
4.53
+0.22%
167,970
0.29
Sep 22, 2026
4.47
4.52
4.44
4.52
4.52
+1.12%
329,275
0.58
Sep 21, 2026
4.35
4.56
4.35
4.47
4.47
-3.25%
774,079
1.36
Sep 18, 2026
4.26
4.62
4.26
4.62
4.62
+6.21%
1,962,526
3.57
Sep 17, 2026
4.43
4.43
4.25
4.35
4.35
+2.35%
528,765
0.97
Sep 16, 2026
4.21
4.30
4.18
4.25
4.25
+0.95%
1,286,984
2.34
Sep 15, 2026
4.29
4.35
4.21
4.21
4.21
-1.86%
471,627
0.85
Sep 14, 2026
4.31
4.42
4.27
4.29
4.29
-1.83%
505,845
0.92
Sep 11, 2026
4.31
4.41
4.16
4.37
4.37
0.00%
402,236
0.73
Sep 10, 2026
4.36
4.38
4.19
4.37
4.37
-0.68%
1,358,538
2.50
Sep 09, 2026
4.58
4.58
4.40
4.40
4.40
-4.35%
380,402
0.68
Sep 08, 2026
4.98
4.98
4.60
4.60
4.60
-0.86%
2,837,437
5.25
Sep 07, 2026
4.55
4.67
4.55
4.64
4.64
+1.31%
281,739
0.52
Sep 04, 2026
4.58
4.61
4.55
4.58
4.58
-0.43%
882,350
1.59
Sep 03, 2026
4.55
4.62
4.51
4.60
4.60
+0.44%
378,989
0.69
Sep 02, 2026
4.53
4.62
4.50
4.58
4.58
+1.10%
595,909
1.09
Sep 01, 2026
4.63
4.63
4.48
4.53
4.53
-2.16%
418,813
0.74
Aug 31, 2026
4.65
4.70
4.58
4.63
4.63
-1.49%
1,416,836
2.43
Aug 28, 2026
4.81
4.81
4.61
4.70
4.70
-2.89%
1,636,032
2.77
Aug 27, 2026
4.90
4.92
4.79
4.84
4.84
-1.22%
635,835
1.07
Aug 26, 2026
4.94
4.95
4.88
4.90
4.90
-0.81%
656,439
1.06
Aug 25, 2026
4.91
5.04
4.91
4.94
4.94
0.00%
1,177,099
1.94
Aug 24, 2026
5.06
5.14
4.89
4.94
4.94
+0.82%
1,343,595
2.20
Aug 21, 2026
4.70
4.96
4.70
4.90
4.90
+6.52%
1,608,787
2.73
Aug 20, 2026
4.55
4.64
4.54
4.60
4.60
+1.32%
113,476
0.19
Aug 19, 2026
4.39
4.59
4.39
4.54
4.54
+0.89%
288,283
0.48
Aug 18, 2026
4.49
4.55
4.38
4.50
4.50
0.00%
449,244
0.74
Aug 17, 2026
4.47
4.51
4.38
4.50
4.50
+0.67%
456,427
0.66
Aug 14, 2026
4.45
4.50
4.40
4.47
4.47
-0.45%
254,381
0.33
Aug 13, 2026
4.42
4.53
4.36
4.49
4.49
+2.28%
326,634
0.43
Aug 12, 2026
4.50
4.52
4.34
4.39
4.39
-1.13%
245,378
0.32
Aug 11, 2026
4.42
4.48
4.39
4.44
4.44
+0.45%
2,183,362
2.97
Aug 10, 2026
4.44
4.46
4.39
4.42
4.42
-0.45%
389,070
0.53
Aug 07, 2026
4.45
4.48
4.36
4.44
4.44
+0.45%
183,860
0.25
Aug 06, 2026
4.50
4.50
4.40
4.42
4.42
-1.78%
215,152
0.29
Aug 05, 2026
4.55
4.57
4.47
4.50
4.50
0.00%
506,433
0.68
Aug 04, 2026
4.46
4.54
4.44
4.50
4.50
+0.67%
325,428
0.43
Aug 03, 2026
4.43
4.47
4.27
4.47
4.47
+1.36%
710,316
0.95
Jul 31, 2026
4.30
4.47
4.30
4.41
4.41
+2.32%
315,117
0.42
Jul 30, 2026
4.38
4.40
4.25
4.31
4.31
-1.82%
386,356
0.51
Jul 29, 2026
4.37
4.50
4.37
4.39
4.39
+0.46%
636,389
0.85
Jul 28, 2026
4.29
4.43
4.29
4.37
4.37
+1.86%
181,007
0.24
Jul 27, 2026
4.28
4.38
4.25
4.29
4.29
-0.23%
224,830
0.30
Jul 24, 2026
4.34
4.36
4.28
4.30
4.30
-1.60%
149,510
0.20
Jul 23, 2026
4.43
4.51
4.35
4.37
4.37
-0.23%
318,971
0.42
Jul 22, 2026
4.35
4.44
4.32
4.38
4.38
+0.69%
367,609
0.48
Rows: