Education
About Us
Working with TipRanks
Follow Us
Gemlife Communities Group (AU:GLF)
:GLF
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
4.63
4.69
4.55
4.68
4.68
+1.52%
178,428
―
Sep 25, 2025
4.66
4.71
4.54
4.61
4.61
-0.65%
340,390
―
Sep 24, 2025
4.70
4.73
4.55
4.64
4.64
-0.43%
179,723
―
Sep 23, 2025
4.67
4.70
4.55
4.66
4.66
+0.43%
534,242
―
Sep 22, 2025
4.65
4.67
4.48
4.64
4.64
-0.22%
283,884
―
Sep 19, 2025
4.55
4.65
4.40
4.65
4.65
+3.33%
1,736,786
―
Sep 18, 2025
4.49
4.57
4.30
4.50
4.50
-0.44%
680,047
―
Sep 17, 2025
4.59
4.62
4.44
4.52
4.52
-1.09%
350,340
―
Sep 16, 2025
4.59
4.69
4.53
4.57
4.57
-0.44%
523,103
―
Sep 15, 2025
4.53
4.63
4.43
4.59
4.59
+1.32%
461,547
―
Sep 12, 2025
4.50
4.65
4.40
4.53
4.53
+0.89%
340,073
―
Sep 11, 2025
4.50
4.55
4.40
4.49
4.49
-0.66%
383,303
―
Sep 10, 2025
4.70
4.74
4.46
4.52
4.52
-1.74%
382,563
―
Sep 09, 2025
4.60
4.69
4.59
4.60
4.60
-0.22%
453,443
―
Sep 08, 2025
4.68
4.68
4.44
4.61
4.61
-0.22%
247,561
―
Sep 05, 2025
4.73
4.73
4.54
4.62
4.62
+0.43%
312,712
―
Sep 04, 2025
4.62
4.67
4.52
4.60
4.60
-0.43%
349,562
―
Sep 03, 2025
4.72
4.75
4.56
4.62
4.62
-1.49%
3,244,267
―
Sep 02, 2025
4.68
4.71
4.52
4.69
4.69
+0.43%
219,480
―
Sep 01, 2025
4.75
4.75
4.56
4.67
4.67
-2.30%
520,910
―
Aug 29, 2025
4.75
4.80
4.68
4.78
4.78
-0.42%
517,910
―
Aug 28, 2025
4.83
4.95
4.62
4.80
4.80
+3.23%
613,269
―
Aug 27, 2025
4.60
4.72
4.51
4.65
4.65
0.00%
661,168
―
Aug 26, 2025
4.50
4.65
4.50
4.65
4.65
+3.56%
517,403
―
Aug 25, 2025
4.42
4.49
4.37
4.49
4.49
+2.05%
348,803
―
Aug 22, 2025
4.39
4.42
4.38
4.40
4.40
+0.23%
132,695
―
Aug 21, 2025
4.36
4.39
4.28
4.39
4.39
+1.39%
762,365
―
Aug 20, 2025
4.23
4.42
4.23
4.33
4.33
+0.93%
866,145
―
Aug 19, 2025
4.34
4.35
4.23
4.29
4.29
0.00%
310,260
―
Aug 18, 2025
4.28
4.38
4.23
4.29
4.29
0.00%
483,164
―
Aug 15, 2025
4.29
4.30
4.20
4.29
4.29
-0.23%
186,102
―
Aug 14, 2025
4.37
4.38
4.20
4.30
4.30
-1.15%
251,610
―
Aug 13, 2025
4.40
4.49
4.26
4.35
4.35
-0.91%
553,096
―
Aug 12, 2025
4.47
4.50
4.37
4.39
4.39
-0.23%
410,231
―
Aug 11, 2025
4.47
4.47
4.37
4.40
4.40
-1.57%
1,053,563
―
Aug 08, 2025
4.43
4.50
4.34
4.47
4.47
+1.59%
465,254
―
Aug 07, 2025
4.44
4.45
4.25
4.40
4.40
-0.45%
1,202,586
―
Aug 06, 2025
4.43
4.47
4.40
4.42
4.42
+0.23%
471,333
―
Aug 05, 2025
4.40
4.44
4.31
4.41
4.41
+0.46%
192,648
―
Aug 04, 2025
4.40
4.40
4.25
4.39
4.39
+0.92%
233,796
―
Aug 01, 2025
4.30
4.41
4.29
4.35
4.35
+1.40%
380,812
―
Jul 31, 2025
4.32
4.36
4.20
4.29
4.29
-0.23%
351,763
―
Jul 30, 2025
4.23
4.38
4.20
4.30
4.30
+1.90%
346,265
―
Jul 29, 2025
4.23
4.28
4.19
4.22
4.22
+0.48%
248,028
―
Jul 28, 2025
4.16
4.21
4.15
4.20
4.20
+0.96%
296,266
―
Jul 25, 2025
4.20
4.31
4.14
4.16
4.16
-0.95%
171,575
―
Jul 24, 2025
4.16
4.25
4.10
4.20
4.20
+0.96%
359,517
―
Jul 23, 2025
4.13
4.16
4.00
4.16
4.16
+0.73%
321,184
―
Jul 22, 2025
4.13
4.14
4.10
4.13
4.13
+0.73%
540,122
―
Jul 21, 2025
4.10
4.15
4.03
4.10
4.10
+0.24%
144,646
―
Rows: