Want to see AU:FPR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
5.13
5.13
5.10
5.11
5.11
0.00%
752,516
0.94
Oct 29, 2026
5.11
5.14
5.11
5.11
5.11
0.00%
598,233
0.73
Oct 28, 2026
5.13
5.13
5.11
5.11
5.11
0.00%
1,066,455
1.32
Oct 27, 2026
5.11
5.14
5.11
5.11
5.11
-0.20%
810,205
1.01
Oct 26, 2026
5.12
5.13
5.11
5.12
5.12
0.00%
413,088
0.52
Oct 23, 2026
5.13
5.13
5.11
5.12
5.12
-0.39%
400,868
0.50
Oct 22, 2026
5.11
5.14
5.09
5.14
5.14
+0.78%
936,355
1.19
Oct 21, 2026
5.07
5.11
5.07
5.10
5.10
+0.59%
878,766
1.13
Oct 20, 2026
5.11
5.12
5.06
5.07
5.07
-0.78%
2,634,473
3.58
Oct 19, 2026
5.10
5.14
5.10
5.11
5.11
+7.13%
4,300,273
6.40
Oct 16, 2026
4.74
4.79
4.74
4.77
4.77
+0.63%
254,997
0.38
Oct 15, 2026
4.75
4.75
4.70
4.74
4.74
-0.21%
733,423
1.11
Oct 14, 2026
4.74
4.76
4.72
4.75
4.75
+0.42%
477,786
0.73
Oct 13, 2026
4.75
4.78
4.71
4.73
4.73
-0.42%
534,551
0.82
Oct 12, 2026
4.75
4.76
4.68
4.75
4.75
0.00%
347,311
0.53
Oct 09, 2026
4.71
4.75
4.70
4.75
4.75
+1.06%
307,217
0.47
Oct 08, 2026
4.66
4.70
4.66
4.70
4.70
-0.42%
1,702,386
2.68
Oct 07, 2026
4.67
4.72
4.66
4.72
4.72
+1.29%
997,438
1.59
Oct 06, 2026
4.68
4.70
4.65
4.66
4.66
-0.21%
385,985
0.62
Oct 05, 2026
4.69
4.72
4.65
4.67
4.67
0.00%
297,326
0.47
Oct 02, 2026
4.66
4.69
4.64
4.67
4.67
+0.21%
134,340
0.21
Oct 01, 2026
4.63
4.67
4.63
4.66
4.66
+0.65%
875,194
1.41
Sep 30, 2026
4.65
4.69
4.62
4.63
4.63
-0.22%
508,416
0.82
Sep 29, 2026
4.62
4.64
4.60
4.64
4.64
+0.65%
963,121
1.59
Sep 28, 2026
4.65
4.66
4.57
4.61
4.61
-0.43%
1,073,243
1.79
Sep 25, 2026
4.66
4.66
4.62
4.63
4.63
-0.43%
291,555
0.48
Sep 24, 2026
4.63
4.67
4.61
4.65
4.65
-0.21%
768,477
1.29
Sep 23, 2026
4.66
4.69
4.64
4.66
4.66
-0.21%
528,585
0.89
Sep 22, 2026
4.73
4.73
4.63
4.67
4.67
-0.85%
1,775,224
3.13
Sep 21, 2026
4.68
4.74
4.66
4.71
4.71
+0.64%
204,508
0.36
Sep 18, 2026
4.70
4.70
4.65
4.68
4.68
-0.21%
2,108,297
3.90
Sep 17, 2026
4.65
4.69
4.64
4.69
4.69
+0.43%
186,592
0.35
Sep 16, 2026
4.63
4.67
4.62
4.67
4.67
+0.65%
1,012,009
1.90
Sep 15, 2026
4.63
4.65
4.62
4.64
4.64
+0.22%
911,926
1.74
Sep 14, 2026
4.40
4.65
4.40
4.63
4.63
+12.11%
2,509,277
5.14
Sep 11, 2026
4.06
4.15
4.06
4.13
4.13
+0.98%
318,694
0.64
Sep 10, 2026
4.10
4.12
4.06
4.09
4.09
-0.73%
253,733
0.51
Sep 09, 2026
4.16
4.18
4.11
4.12
4.12
-0.96%
568,964
1.14
Sep 08, 2026
4.19
4.21
4.14
4.16
4.16
-0.72%
889,843
1.81
Sep 07, 2026
4.19
4.22
4.17
4.19
4.19
-0.71%
241,666
0.48
Sep 04, 2026
4.19
4.22
4.18
4.22
4.22
+0.96%
302,904
0.61
Sep 03, 2026
4.22
4.22
4.16
4.18
4.18
-0.24%
406,362
0.83
Sep 02, 2026
4.16
4.22
4.16
4.19
4.19
+0.48%
310,568
0.63
Sep 01, 2026
4.17
4.21
4.16
4.17
4.17
-0.24%
262,864
0.53
Aug 31, 2026
4.20
4.20
4.15
4.18
4.18
-0.48%
230,677
0.47
Aug 28, 2026
4.20
4.23
4.16
4.20
4.20
+0.24%
146,827
0.30
Aug 27, 2026
4.20
4.24
4.14
4.19
4.19
-0.48%
490,726
1.00
Aug 26, 2026
4.24
4.27
4.17
4.21
4.21
-0.71%
824,972
1.72
Aug 25, 2026
4.23
4.27
4.19
4.24
4.24
+0.95%
614,885
1.30
Aug 24, 2026
4.22
4.25
4.17
4.20
4.20
0.00%
402,732
0.85
Rows: