Time Period
3M
Events
Historical Prices
Rows:
Sep 08, 2026
35.89
36.28
35.43
35.67
35.67
-1.16%
302,856
0.91
Sep 07, 2026
36.25
36.38
35.81
36.09
36.09
-0.80%
286,273
0.84
Sep 04, 2026
36.19
36.74
36.19
36.38
36.38
+0.41%
385,763
1.13
Sep 03, 2026
36.33
36.49
36.06
36.23
36.23
-0.22%
385,835
1.15
Sep 02, 2026
36.22
36.47
35.67
36.31
36.31
-0.52%
454,262
1.36
Sep 01, 2026
36.13
36.68
36.13
36.50
36.50
+0.47%
334,157
0.99
Aug 31, 2026
36.68
36.97
36.11
36.33
36.33
-0.27%
483,505
1.44
Aug 28, 2026
36.65
36.83
36.34
36.43
36.43
-0.05%
228,416
0.67
Aug 27, 2026
37.27
37.34
36.41
36.45
36.45
-1.75%
429,234
1.27
Aug 26, 2026
37.36
37.71
36.93
37.10
37.10
-0.38%
280,970
0.82
Aug 25, 2026
37.20
37.70
37.12
37.24
37.24
+0.40%
461,768
1.34
Aug 24, 2026
36.69
37.63
36.46
37.09
37.09
+2.15%
507,423
1.44
Aug 21, 2026
35.98
36.59
35.53
36.31
36.31
+1.59%
522,479
1.40
Aug 20, 2026
35.77
36.08
35.61
35.74
35.74
+0.96%
430,962
1.16
Aug 19, 2026
34.99
35.44
34.89
35.40
35.40
+1.17%
298,465
0.80
Aug 18, 2026
34.95
35.26
34.55
34.99
34.99
-0.51%
190,360
0.50
Aug 17, 2026
35.30
35.67
35.14
35.17
35.17
-0.54%
229,027
0.58
Aug 14, 2026
35.60
35.60
35.31
35.36
35.36
+0.28%
214,647
0.54
Aug 13, 2026
35.43
35.51
35.04
35.26
35.26
-0.06%
231,362
0.57
Aug 12, 2026
35.20
35.44
35.02
35.28
35.28
-0.87%
194,383
0.47
Aug 11, 2026
35.01
35.73
35.01
35.59
35.59
+1.69%
167,131
0.40
Aug 10, 2026
35.22
35.51
35.00
35.00
35.00
+0.17%
233,193
0.56
Aug 07, 2026
34.93
35.07
34.55
34.94
34.94
-0.96%
160,942
0.37
Aug 06, 2026
35.35
35.92
35.28
35.28
35.28
-0.82%
176,809
0.41
Aug 05, 2026
35.25
35.90
35.03
35.57
35.57
+1.25%
325,452
0.75
Aug 04, 2026
34.60
35.30
34.56
35.13
35.13
+1.89%
651,071
1.49
Aug 03, 2026
34.10
34.48
33.82
34.48
34.48
+1.35%
234,946
0.54
Jul 31, 2026
34.15
34.69
33.98
34.02
34.02
-0.64%
232,798
0.53
Jul 30, 2026
34.40
34.64
33.99
34.24
34.24
-1.24%
313,982
0.72
Jul 29, 2026
34.20
34.84
33.20
34.67
34.67
+3.28%
398,956
0.92
Jul 28, 2026
32.79
33.83
32.77
33.57
33.57
+1.36%
313,695
0.72
Jul 27, 2026
33.00
33.24
32.80
33.12
33.12
+1.35%
353,407
0.81
Jul 24, 2026
33.05
33.64
32.51
32.68
32.68
-1.03%
306,867
0.70
Jul 23, 2026
33.30
33.62
32.71
33.02
33.02
-0.15%
240,044
0.55
Jul 22, 2026
32.60
33.20
32.60
33.07
33.07
+0.61%
286,267
0.65
Jul 21, 2026
33.19
33.57
32.72
32.87
32.87
-1.05%
275,662
0.63
Jul 20, 2026
33.32
33.41
33.07
33.22
33.22
-0.27%
124,783
0.28
Jul 17, 2026
33.14
33.49
33.14
33.31
33.31
+0.36%
142,381
0.32
Jul 16, 2026
32.71
33.38
32.71
33.19
33.19
+1.10%
211,893
0.48
Jul 15, 2026
33.05
33.13
32.73
32.83
32.83
-0.76%
321,631
0.72
Jul 14, 2026
32.86
33.31
32.82
33.08
33.08
-0.21%
185,067
0.41
Jul 13, 2026
33.11
33.59
32.99
33.15
33.15
+0.67%
271,430
0.60
Jul 10, 2026
32.87
32.97
32.50
32.93
32.93
-0.24%
146,231
0.32
Jul 09, 2026
32.83
33.21
32.66
33.01
33.01
+0.06%
349,068
0.76
Jul 08, 2026
33.16
33.37
32.75
32.99
32.99
-1.49%
436,613
0.96
Jul 07, 2026
33.24
33.72
33.05
33.49
33.49
+1.48%
366,327
0.80
Jul 06, 2026
32.58
33.06
32.58
33.00
33.00
+0.79%
275,663
0.60
Jul 03, 2026
32.30
32.85
32.10
32.74
32.74
+2.38%
265,533
0.58
Jul 02, 2026
31.78
32.10
31.55
31.98
31.98
+0.53%
417,213
0.92
Jul 01, 2026
32.14
32.55
31.81
31.81
31.81
-0.75%
301,743
0.67
Rows: