Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
38.21
38.57
38.11
38.13
38.13
+0.74%
505,014
1.18
Oct 29, 2026
38.21
38.21
37.57
37.85
37.85
+0.08%
607,885
1.44
Oct 28, 2026
38.76
38.82
37.79
37.82
37.82
-3.10%
602,596
1.45
Oct 27, 2026
39.43
39.60
38.86
39.03
39.03
-1.44%
636,135
1.55
Oct 26, 2026
39.33
39.78
39.23
39.60
39.60
-0.20%
540,844
1.33
Oct 23, 2026
39.60
39.87
39.28
39.68
39.68
+0.13%
317,172
0.78
Oct 22, 2026
39.74
39.91
39.44
39.63
39.63
-0.58%
285,257
0.70
Oct 21, 2026
40.03
40.15
39.69
39.86
39.86
-0.10%
406,894
1.00
Oct 20, 2026
39.71
40.03
39.51
39.90
39.90
+0.50%
517,754
1.28
Oct 19, 2026
39.50
39.85
39.38
39.70
39.70
+0.48%
505,203
1.26
Oct 16, 2026
39.70
40.00
39.25
39.51
39.51
-0.03%
661,360
1.68
Oct 15, 2026
38.82
39.60
38.61
39.52
39.52
+1.28%
687,818
1.79
Oct 14, 2026
39.20
39.33
38.73
39.02
39.02
-0.38%
381,497
1.00
Oct 13, 2026
39.27
39.52
39.12
39.17
39.17
+0.38%
357,150
0.94
Oct 12, 2026
38.50
39.02
38.41
39.02
39.02
+1.61%
329,295
0.87
Oct 09, 2026
38.09
38.61
38.05
38.40
38.40
+0.84%
525,339
1.41
Oct 08, 2026
37.51
38.24
37.50
38.08
38.08
+1.03%
335,455
0.90
Oct 07, 2026
37.33
38.06
37.33
37.69
37.69
+0.96%
414,879
1.13
Oct 06, 2026
37.29
37.44
37.15
37.33
37.33
0.00%
294,698
0.80
Oct 05, 2026
36.93
37.56
36.89
37.33
37.33
+1.47%
320,207
0.86
Oct 02, 2026
37.45
37.78
36.79
36.79
36.79
-1.50%
288,582
0.78
Oct 01, 2026
37.24
37.57
37.04
37.35
37.35
-0.21%
512,582
1.39
Sep 30, 2026
36.99
37.43
36.72
37.43
37.43
+1.71%
435,789
1.19
Sep 29, 2026
36.80
36.93
36.57
36.80
36.80
+0.93%
395,819
1.08
Sep 28, 2026
36.46
36.97
36.32
36.46
36.46
+0.41%
368,664
1.01
Sep 25, 2026
35.79
36.74
35.79
36.31
36.31
+0.55%
572,088
1.59
Sep 24, 2026
35.48
36.32
35.48
36.11
36.11
+0.42%
470,132
1.31
Sep 23, 2026
36.20
36.27
35.76
35.96
35.96
-0.66%
387,921
1.08
Sep 22, 2026
35.39
36.28
35.39
36.20
36.20
+1.29%
354,303
0.98
Sep 21, 2026
34.86
35.88
34.86
35.74
35.74
+1.51%
268,216
0.74
Sep 18, 2026
35.51
35.79
35.17
35.21
35.21
-0.96%
2,093,068
6.24
Sep 17, 2026
35.56
35.84
35.31
35.55
35.55
-0.03%
626,699
1.90
Sep 16, 2026
35.10
35.78
34.92
35.56
35.56
+1.20%
542,121
1.65
Sep 15, 2026
35.18
35.61
34.94
35.14
35.14
-0.17%
330,535
1.00
Sep 14, 2026
35.18
35.45
35.02
35.20
35.20
0.00%
277,207
0.84
Sep 11, 2026
34.90
35.28
34.90
35.20
35.20
-0.23%
421,058
1.26
Sep 10, 2026
35.55
35.71
35.24
35.28
35.28
-0.56%
874,302
2.65
Sep 09, 2026
35.34
35.69
35.18
35.48
35.48
-0.53%
395,001
1.20
Sep 08, 2026
35.89
36.28
35.43
35.67
35.67
-1.16%
302,856
0.91
Sep 07, 2026
36.25
36.38
35.81
36.09
36.09
-0.80%
286,273
0.84
Sep 04, 2026
36.19
36.74
36.19
36.38
36.38
+0.41%
385,763
1.13
Sep 03, 2026
36.33
36.49
36.06
36.23
36.23
-0.22%
385,835
1.15
Sep 02, 2026
36.22
36.47
35.67
36.31
36.31
-0.52%
454,262
1.36
Sep 01, 2026
36.13
36.68
36.13
36.50
36.50
+0.47%
334,157
0.99
Aug 31, 2026
36.68
36.97
36.11
36.33
36.33
-0.27%
483,505
1.44
Aug 28, 2026
36.65
36.83
36.34
36.43
36.43
-0.05%
228,416
0.67
Aug 27, 2026
37.27
37.34
36.41
36.45
36.45
-1.75%
429,234
1.27
Aug 26, 2026
37.36
37.71
36.93
37.10
37.10
-0.38%
280,970
0.82
Aug 25, 2026
37.20
37.70
37.12
37.24
37.24
+0.40%
461,768
1.34
Aug 24, 2026
36.69
37.63
36.46
37.09
37.09
+2.15%
507,423
1.44
Rows: