Want to see AU:FMG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
16.75
16.84
16.53
16.53
16.53
-0.84%
4,908,572
0.76
Sep 11, 2026
16.77
17.05
16.67
16.67
16.67
-3.03%
6,522,564
1.02
Sep 10, 2026
17.40
17.40
17.05
17.19
17.19
-2.39%
5,905,513
0.92
Sep 09, 2026
17.72
17.91
17.52
17.61
17.61
+0.46%
5,891,311
0.92
Sep 08, 2026
17.79
17.84
17.38
17.53
17.53
-1.35%
5,227,548
0.81
Sep 07, 2026
17.37
17.88
17.26
17.77
17.77
+3.19%
9,190,043
1.44
Sep 04, 2026
17.29
17.38
17.09
17.22
17.22
+1.59%
8,056,037
1.25
Sep 03, 2026
16.86
17.12
16.80
16.95
16.95
+2.05%
10,452,946
1.66
Sep 02, 2026
17.47
17.47
16.57
16.61
16.61
-4.60%
12,267,282
1.98
Sep 01, 2026
17.20
17.49
17.10
17.41
17.41
+0.99%
5,741,042
0.93
Aug 31, 2026
18.10
18.10
17.67
17.70
17.24
-2.05%
12,894,255
2.11
Aug 28, 2026
17.95
18.12
17.71
18.07
17.60
+2.09%
7,467,609
1.23
Aug 27, 2026
17.55
17.74
17.49
17.70
17.24
+0.86%
7,784,449
1.29
Aug 26, 2026
17.76
17.81
17.46
17.55
17.09
-0.90%
7,943,349
1.29
Aug 25, 2026
17.89
17.99
17.70
17.71
17.25
-1.23%
5,946,312
0.97
Aug 24, 2026
18.07
18.35
17.86
17.93
17.46
+1.02%
6,669,306
1.09
Aug 21, 2026
18.08
18.20
17.71
17.75
17.29
-1.12%
8,573,315
1.43
Aug 20, 2026
17.98
18.27
17.68
17.95
17.48
-0.61%
11,571,628
1.97
Aug 19, 2026
17.75
18.17
17.75
18.06
17.59
+2.15%
7,131,636
1.21
Aug 18, 2026
17.76
17.99
17.68
17.68
17.22
-0.39%
6,657,596
1.14
Aug 17, 2026
17.64
17.90
17.60
17.75
17.29
+0.62%
4,284,701
0.73
Aug 14, 2026
17.82
17.85
17.44
17.64
17.18
-1.34%
7,168,596
1.22
Aug 13, 2026
17.83
18.13
17.75
17.88
17.42
-0.45%
5,744,514
0.98
Aug 12, 2026
17.89
18.00
17.72
17.96
17.49
-0.33%
5,481,917
0.93
Aug 11, 2026
18.02
18.22
17.93
18.02
17.55
+0.17%
5,976,999
1.01
Aug 10, 2026
18.07
18.20
17.98
17.99
17.52
-0.17%
7,011,656
1.17
Aug 07, 2026
18.37
18.39
18.02
18.02
17.55
-2.33%
8,124,265
1.36
Aug 06, 2026
18.39
18.58
18.37
18.45
17.97
+1.43%
5,733,392
0.96
Aug 05, 2026
18.08
18.34
18.02
18.19
17.72
+0.61%
6,133,579
1.04
Aug 04, 2026
17.65
18.08
17.65
18.08
17.61
+1.57%
8,150,901
1.38
Aug 03, 2026
18.13
18.19
17.70
17.80
17.34
-3.83%
10,166,027
1.74
Jul 31, 2026
19.08
19.08
18.14
18.51
18.03
-1.86%
11,898,603
2.10
Jul 30, 2026
19.00
19.13
18.82
18.86
18.37
-1.16%
4,036,526
0.71
Jul 29, 2026
18.84
19.23
18.75
19.08
18.58
+2.03%
4,256,085
0.76
Jul 28, 2026
18.65
18.70
18.52
18.70
18.21
-0.53%
3,639,997
0.64
Jul 27, 2026
18.87
18.95
18.69
18.80
18.31
+1.24%
2,764,812
0.48
Jul 24, 2026
18.70
18.78
18.50
18.57
18.09
-1.01%
3,488,223
0.61
Jul 23, 2026
18.88
18.96
18.76
18.76
18.27
+1.02%
4,159,466
0.72
Jul 22, 2026
18.62
18.95
18.57
18.57
18.09
+0.27%
4,458,062
0.77
Jul 21, 2026
18.64
18.82
18.45
18.52
18.04
-1.33%
4,875,457
0.84
Jul 20, 2026
18.98
19.12
18.72
18.77
18.28
-0.53%
2,775,769
0.48
Jul 17, 2026
18.86
18.90
18.63
18.87
18.38
0.00%
4,892,611
0.85
Jul 16, 2026
19.07
19.17
18.68
18.87
18.38
-1.10%
6,014,894
1.05
Jul 15, 2026
19.10
19.33
19.00
19.08
18.58
+0.32%
5,327,726
0.93
Jul 14, 2026
18.78
19.07
18.67
19.02
18.53
+1.33%
4,909,224
0.86
Jul 13, 2026
18.59
18.81
18.50
18.77
18.28
+1.63%
4,774,319
0.83
Jul 10, 2026
18.15
18.59
18.15
18.47
17.99
+1.98%
4,502,779
0.79
Jul 09, 2026
18.39
18.50
18.11
18.11
17.64
-1.57%
5,518,046
0.97
Jul 08, 2026
18.30
18.51
18.16
18.40
17.92
+0.11%
7,068,297
1.24
Jul 07, 2026
18.39
18.70
18.21
18.38
17.90
-0.75%
5,198,247
0.91
Rows: