TipRanks
Felix Group Holdings Ltd. (AU:FLX)
ASX:FLX
Australian Market
FLX
Felix Group Holdings Ltd.
RESEARCH TOOLSreports
Want to see AU:FLX full AI Analyst Report?

Felix Group Holdings Ltd. (FLX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
53,200
0.16
Oct 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Oct 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
2,000
<0.01
Oct 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
42,341
0.13
Oct 26, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
260,406
0.81
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
24,178
0.08
Oct 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,251
0.03
Oct 21, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
254,559
0.80
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
638,075
2.08
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
1,225,683
4.26
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
618,682
2.23
Oct 15, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
124,751
0.45
Oct 14, 2026
0.03
0.04
0.03
0.04
0.04
+9.09%
165,212
0.60
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
12,339
0.05
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
62,722
0.23
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
235,000
0.87
Oct 08, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
1,185,960
4.74
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
456,476
1.88
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
27,000
0.11
Oct 05, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
127,924
0.53
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
+12.50%
90,000
0.37
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
7,269
0.03
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
2,560
0.01
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.08
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
-12.82%
5,000
0.02
Sep 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
112,500
0.40
Sep 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
11,915
0.04
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-11.63%
626,317
2.24
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
3,018
0.01
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
611,815
2.17
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
564,999
2.07
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,540,949
5.92
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
295,000
1.15
Aug 31, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Aug 28, 2026
0.05
0.05
0.04
0.04
0.04
-11.11%
9,084,735
74.73
Aug 27, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
75,000
0.61
Aug 26, 2026
0.05
0.05
0.05
0.05
0.05
-6.25%
347,417
2.91
Aug 25, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Aug 24, 2026
0.05
0.05
0.05
0.05
0.05
-4.00%
6,781
0.06
Rows:
50