Want to see AU:FLT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
10.92
10.96
10.83
10.90
10.90
-0.91%
942,013
0.72
Sep 10, 2026
11.16
11.18
10.90
11.00
11.00
-1.87%
1,372,994
1.03
Sep 09, 2026
11.41
11.44
11.20
11.21
11.21
-2.10%
1,083,351
0.81
Sep 08, 2026
11.46
11.51
11.39
11.45
11.45
-0.26%
898,033
0.67
Sep 07, 2026
11.50
11.57
11.46
11.48
11.48
-0.78%
663,440
0.49
Sep 04, 2026
11.55
11.60
11.39
11.57
11.57
+0.87%
856,694
0.63
Sep 03, 2026
11.53
11.63
11.43
11.47
11.47
-0.86%
2,024,191
1.53
Sep 02, 2026
11.60
11.68
11.47
11.57
11.57
-1.45%
1,052,827
0.80
Sep 01, 2026
11.60
11.77
11.45
11.74
11.74
-0.34%
1,207,294
0.92
Aug 31, 2026
12.00
12.09
11.78
11.78
11.78
-1.67%
2,308,846
1.78
Aug 28, 2026
12.23
12.27
11.94
11.98
11.98
-1.72%
1,461,269
1.13
Aug 27, 2026
12.21
12.29
12.01
12.19
12.19
+1.58%
1,918,446
1.49
Aug 26, 2026
12.21
12.56
11.80
12.00
12.00
-7.41%
5,291,475
4.15
Aug 25, 2026
12.62
13.09
12.62
12.96
12.96
+2.37%
1,087,602
0.84
Aug 24, 2026
12.45
12.66
12.38
12.66
12.66
+1.20%
475,981
0.36
Aug 21, 2026
12.58
12.68
12.48
12.51
12.51
-1.03%
915,503
0.69
Aug 20, 2026
12.70
12.79
12.58
12.64
12.64
-0.39%
861,345
0.65
Aug 19, 2026
12.71
12.81
12.57
12.69
12.69
-0.47%
718,596
0.54
Aug 18, 2026
12.72
12.86
12.62
12.75
12.75
-1.09%
900,386
0.68
Aug 17, 2026
13.10
13.12
12.76
12.89
12.89
-1.83%
1,591,809
1.19
Aug 14, 2026
13.12
13.23
12.94
13.13
13.13
+0.08%
629,878
0.47
Aug 13, 2026
13.21
13.23
13.01
13.12
13.12
-0.61%
886,909
0.66
Aug 12, 2026
13.42
13.48
13.00
13.20
13.20
-2.51%
1,013,374
0.75
Aug 11, 2026
13.55
13.58
13.31
13.54
13.54
-1.46%
719,578
0.54
Aug 10, 2026
13.55
13.79
13.54
13.74
13.74
+0.66%
646,261
0.48
Aug 07, 2026
13.48
13.74
13.44
13.65
13.65
-0.29%
704,823
0.52
Aug 06, 2026
13.58
13.82
13.56
13.69
13.69
+0.81%
1,260,466
0.94
Aug 05, 2026
13.23
13.58
13.19
13.58
13.58
+3.03%
1,546,671
1.17
Aug 04, 2026
13.17
13.27
13.06
13.18
13.18
-1.13%
1,395,761
1.04
Aug 03, 2026
13.18
13.34
13.03
13.33
13.33
+0.98%
805,840
0.59
Jul 31, 2026
13.11
13.27
12.99
13.20
13.20
+1.38%
1,398,885
1.01
Jul 30, 2026
13.06
13.21
12.91
13.02
13.02
-0.99%
1,446,240
1.05
Jul 29, 2026
12.75
13.24
12.70
13.15
13.15
+4.03%
2,724,149
1.99
Jul 28, 2026
12.05
12.68
12.00
12.64
12.64
+5.07%
2,131,330
1.57
Jul 27, 2026
12.05
12.30
11.99
12.03
12.03
+2.73%
1,669,360
1.22
Jul 24, 2026
11.88
11.91
11.70
11.71
11.71
-1.43%
930,184
0.68
Jul 23, 2026
11.80
12.04
11.80
11.88
11.88
+0.34%
1,173,158
0.86
Jul 22, 2026
11.75
11.94
11.73
11.84
11.84
+0.77%
898,156
0.65
Jul 21, 2026
11.80
11.86
11.61
11.75
11.75
-0.68%
1,387,644
0.99
Jul 20, 2026
11.89
11.92
11.60
11.83
11.83
-2.87%
1,566,395
1.11
Jul 17, 2026
12.31
12.38
12.09
12.18
12.18
-1.14%
1,182,194
0.83
Jul 16, 2026
12.50
12.66
12.30
12.32
12.32
-0.16%
1,936,728
1.38
Jul 15, 2026
12.27
12.34
12.10
12.34
12.34
+0.08%
944,799
0.67
Jul 14, 2026
12.15
12.36
12.05
12.33
12.33
+0.08%
1,247,759
0.88
Jul 13, 2026
12.15
12.42
12.12
12.32
12.32
+1.15%
849,236
0.60
Jul 10, 2026
12.16
12.27
12.10
12.18
12.18
0.00%
446,115
0.31
Jul 09, 2026
12.24
12.34
12.00
12.18
12.18
-2.17%
1,172,893
0.82
Jul 08, 2026
12.42
12.59
12.31
12.45
12.45
-1.19%
1,263,546
0.89
Jul 07, 2026
12.22
12.74
12.22
12.60
12.60
+2.11%
1,442,595
1.01
Jul 06, 2026
12.20
12.34
12.10
12.34
12.34
+1.31%
944,815
0.65
Rows: