Want to see AU:FLT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
11.30
11.54
11.29
11.35
11.35
+0.44%
1,111,118
0.96
Oct 29, 2026
11.37
11.43
11.12
11.30
11.30
-0.18%
998,403
0.86
Oct 28, 2026
11.00
11.56
11.00
11.32
11.32
+2.91%
1,391,088
1.20
Oct 27, 2026
11.05
11.10
10.95
11.00
11.00
-0.81%
484,287
0.41
Oct 26, 2026
11.15
11.21
11.03
11.09
11.09
-1.42%
864,787
0.72
Oct 23, 2026
11.45
11.49
11.16
11.25
11.25
-1.49%
776,177
0.63
Oct 22, 2026
11.10
11.42
11.10
11.42
11.42
+2.15%
896,453
0.72
Oct 21, 2026
11.11
11.30
11.02
11.18
11.18
+0.99%
912,338
0.74
Oct 20, 2026
10.66
11.07
10.66
11.07
11.07
+2.12%
1,254,959
1.01
Oct 19, 2026
10.37
10.84
10.35
10.84
10.84
+3.63%
1,175,403
0.95
Oct 16, 2026
10.30
10.56
10.30
10.46
10.46
+2.15%
1,178,951
0.95
Oct 15, 2026
10.10
10.28
10.01
10.24
10.24
+1.19%
1,887,569
1.53
Oct 14, 2026
10.23
10.24
10.08
10.12
10.12
-1.17%
1,155,115
0.94
Oct 13, 2026
10.25
10.34
10.18
10.24
10.24
+0.10%
831,297
0.67
Oct 12, 2026
10.30
10.45
10.20
10.23
10.23
-0.29%
530,192
0.42
Oct 09, 2026
10.24
10.42
10.22
10.26
10.26
+0.98%
1,667,805
1.34
Oct 08, 2026
10.26
10.30
10.16
10.16
10.16
-1.55%
584,835
0.47
Oct 07, 2026
10.25
10.35
10.23
10.32
10.32
+0.78%
683,983
0.55
Oct 06, 2026
10.22
10.29
10.17
10.24
10.24
+0.20%
477,896
0.38
Oct 05, 2026
10.30
10.37
10.22
10.22
10.22
-0.58%
504,756
0.40
Oct 02, 2026
10.25
10.33
10.23
10.28
10.28
+0.29%
381,642
0.30
Oct 01, 2026
10.26
10.34
10.20
10.25
10.25
-0.97%
670,908
0.52
Sep 30, 2026
10.23
10.47
10.23
10.35
10.35
+1.17%
727,843
0.56
Sep 29, 2026
10.26
10.27
10.13
10.23
10.23
+0.10%
648,527
0.50
Sep 28, 2026
10.16
10.24
10.12
10.22
10.22
+0.39%
614,529
0.47
Sep 25, 2026
10.35
10.35
10.10
10.18
10.18
-1.26%
759,050
0.58
Sep 24, 2026
10.30
10.40
10.22
10.31
10.31
-1.90%
1,128,257
0.86
Sep 23, 2026
10.33
10.59
10.33
10.51
10.51
+1.55%
1,571,189
1.20
Sep 22, 2026
10.40
10.57
10.29
10.35
10.35
-0.48%
2,772,765
2.16
Sep 21, 2026
10.36
10.59
10.36
10.40
10.40
-0.86%
1,363,480
1.07
Sep 18, 2026
10.85
10.85
10.49
10.49
10.49
-2.51%
4,094,754
3.34
Sep 17, 2026
11.00
11.00
10.75
10.76
10.76
+0.19%
1,093,935
0.90
Sep 16, 2026
10.87
11.06
10.81
11.04
10.74
+1.57%
1,160,685
0.93
Sep 15, 2026
10.93
11.05
10.85
10.87
10.57
+0.65%
755,019
0.59
Sep 14, 2026
10.82
10.97
10.80
10.80
10.51
-0.91%
830,550
0.63
Sep 11, 2026
10.92
10.96
10.83
10.90
10.60
-0.92%
942,013
0.72
Sep 10, 2026
11.16
11.18
10.90
11.00
10.70
-1.87%
1,372,994
1.03
Sep 09, 2026
11.41
11.44
11.20
11.21
10.91
-2.09%
1,083,351
0.81
Sep 08, 2026
11.46
11.51
11.39
11.45
11.14
-0.27%
898,033
0.67
Sep 07, 2026
11.50
11.57
11.46
11.48
11.17
-0.77%
663,440
0.49
Sep 04, 2026
11.55
11.60
11.39
11.57
11.26
+0.87%
856,694
0.63
Sep 03, 2026
11.53
11.63
11.43
11.47
11.16
-0.86%
2,024,191
1.53
Sep 02, 2026
11.60
11.68
11.47
11.57
11.26
-1.44%
1,052,827
0.80
Sep 01, 2026
11.60
11.77
11.45
11.74
11.42
-0.34%
1,207,294
0.92
Aug 31, 2026
12.00
12.09
11.78
11.78
11.46
-1.67%
2,308,846
1.78
Aug 28, 2026
12.23
12.27
11.94
11.98
11.65
-1.72%
1,461,269
1.13
Aug 27, 2026
12.21
12.29
12.01
12.19
11.86
+1.58%
1,918,446
1.49
Aug 26, 2026
12.21
12.56
11.80
12.00
11.67
-7.41%
5,291,475
4.15
Aug 25, 2026
12.62
13.09
12.62
12.96
12.61
+2.37%
1,087,602
0.84
Aug 24, 2026
12.45
12.66
12.38
12.66
12.32
+1.19%
475,981
0.36
Rows: