Want to see AU:FFM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
1.86
1.87
1.75
1.76
1.76
-7.12%
7,318,126
1.99
Sep 09, 2026
1.84
1.90
1.80
1.90
1.90
+4.12%
5,964,636
1.64
Sep 08, 2026
1.80
1.84
1.76
1.82
1.82
+1.96%
4,208,426
1.15
Sep 07, 2026
1.86
1.90
1.79
1.79
1.79
-3.51%
5,015,864
1.37
Sep 04, 2026
1.81
1.85
1.77
1.85
1.85
+4.82%
4,505,722
1.22
Sep 03, 2026
1.81
1.87
1.76
1.77
1.77
+1.44%
4,249,968
1.17
Sep 02, 2026
1.81
1.81
1.72
1.74
1.74
-7.69%
6,521,748
1.82
Sep 01, 2026
1.81
1.90
1.78
1.89
1.89
+4.43%
3,452,130
0.96
Aug 31, 2026
1.83
1.84
1.79
1.81
1.81
-5.25%
4,960,354
1.39
Aug 28, 2026
1.93
1.96
1.89
1.91
1.91
-0.26%
2,973,007
0.83
Aug 27, 2026
1.89
1.96
1.83
1.91
1.91
-0.52%
4,891,301
1.38
Aug 26, 2026
1.92
1.96
1.85
1.92
1.92
+1.05%
10,242,393
2.93
Aug 25, 2026
1.90
1.93
1.83
1.90
1.90
0.00%
0
0.00
Aug 24, 2026
1.90
1.93
1.83
1.90
1.90
0.00%
0
0.00
Aug 21, 2026
1.86
1.93
1.83
1.90
1.90
+1.33%
1,945,218
0.53
Aug 20, 2026
1.93
1.95
1.82
1.88
1.88
+2.74%
3,048,477
0.82
Aug 19, 2026
1.82
1.91
1.80
1.83
1.83
-2.93%
2,894,984
0.77
Aug 18, 2026
1.90
1.95
1.87
1.88
1.88
-0.79%
2,620,341
0.69
Aug 17, 2026
1.90
1.97
1.87
1.90
1.90
+1.88%
2,690,575
0.70
Aug 14, 2026
1.92
1.92
1.85
1.86
1.86
-4.62%
2,961,624
0.78
Aug 13, 2026
1.99
2.03
1.94
1.95
1.95
-2.01%
2,454,375
0.64
Aug 12, 2026
1.94
2.02
1.94
1.99
1.99
-0.50%
3,527,424
0.93
Aug 11, 2026
1.90
2.06
1.88
2.00
2.00
+4.99%
2,756,663
0.73
Aug 10, 2026
1.93
1.95
1.87
1.91
1.91
+0.26%
3,220,650
0.85
Aug 07, 2026
1.86
1.94
1.85
1.90
1.90
+1.60%
2,037,337
0.53
Aug 06, 2026
1.84
1.94
1.84
1.87
1.87
+2.19%
3,169,405
0.83
Aug 05, 2026
1.74
1.83
1.74
1.83
1.83
+7.96%
2,291,491
0.60
Aug 04, 2026
1.85
1.85
1.70
1.70
1.70
-8.87%
3,215,440
0.83
Aug 03, 2026
1.76
1.88
1.74
1.86
1.86
+6.29%
2,603,470
0.67
Jul 31, 2026
1.70
1.78
1.70
1.75
1.75
+8.36%
2,438,855
0.63
Jul 30, 2026
1.71
1.73
1.62
1.62
1.62
-3.87%
3,306,297
0.85
Jul 29, 2026
1.73
1.76
1.66
1.68
1.68
-4.27%
3,969,604
1.00
Jul 28, 2026
1.72
1.78
1.71
1.76
1.76
0.00%
2,409,493
0.56
Jul 27, 2026
1.69
1.81
1.68
1.76
1.76
+6.36%
2,644,791
0.61
Jul 24, 2026
1.74
1.75
1.65
1.65
1.65
-7.30%
2,301,436
0.52
Jul 23, 2026
1.77
1.85
1.77
1.78
1.78
0.00%
5,871,576
1.35
Jul 22, 2026
1.73
1.84
1.73
1.78
1.78
+6.91%
3,005,585
0.69
Jul 21, 2026
1.65
1.70
1.60
1.67
1.67
+1.52%
2,955,201
0.67
Jul 20, 2026
1.67
1.68
1.63
1.64
1.64
-0.91%
1,959,301
0.44
Jul 17, 2026
1.69
1.70
1.63
1.66
1.66
-5.70%
2,840,704
0.64
Jul 16, 2026
1.84
1.84
1.76
1.76
1.76
-4.62%
2,698,872
0.61
Jul 15, 2026
1.81
1.88
1.79
1.84
1.84
+5.44%
2,582,272
0.58
Jul 14, 2026
1.71
1.76
1.67
1.75
1.75
+1.45%
3,395,233
0.76
Jul 13, 2026
1.77
1.80
1.72
1.72
1.72
-4.44%
5,275,710
1.19
Jul 10, 2026
1.78
1.81
1.76
1.80
1.80
+3.45%
1,459,069
0.32
Jul 09, 2026
1.75
1.77
1.68
1.74
1.74
-0.57%
2,563,221
0.56
Jul 08, 2026
1.80
1.80
1.72
1.75
1.75
-3.58%
4,275,238
0.94
Jul 07, 2026
1.90
1.93
1.80
1.82
1.82
-6.44%
2,803,891
0.61
Jul 06, 2026
1.93
1.97
1.91
1.94
1.94
+1.04%
3,070,802
0.66
Jul 03, 2026
1.88
1.94
1.87
1.92
1.92
+5.21%
2,741,910
0.59
Rows: