Want to see AU:FFM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
1.41
1.42
1.35
1.36
1.36
-2.87%
4,310,798
1.04
Oct 29, 2026
1.45
1.47
1.37
1.40
1.40
-4.12%
4,208,623
1.02
Oct 28, 2026
1.41
1.48
1.40
1.46
1.46
+3.19%
4,188,155
1.02
Oct 27, 2026
1.40
1.42
1.32
1.41
1.41
+9.30%
7,850,236
1.95
Oct 26, 2026
1.27
1.32
1.25
1.29
1.29
+5.31%
4,780,419
1.19
Oct 23, 2026
1.30
1.30
1.22
1.23
1.23
-9.26%
6,201,542
1.57
Oct 22, 2026
1.34
1.37
1.32
1.35
1.35
+0.75%
8,023,864
2.08
Oct 21, 2026
1.38
1.39
1.34
1.34
1.34
-1.11%
4,789,644
1.25
Oct 20, 2026
1.36
1.37
1.30
1.36
1.36
-1.45%
4,703,684
1.22
Oct 19, 2026
1.38
1.39
1.33
1.38
1.38
-2.14%
6,065,232
1.60
Oct 16, 2026
1.40
1.42
1.35
1.41
1.41
+3.69%
7,087,372
1.90
Oct 15, 2026
1.44
1.44
1.34
1.36
1.36
-7.51%
6,225,013
1.70
Oct 14, 2026
1.50
1.52
1.47
1.47
1.47
-3.93%
4,979,646
1.37
Oct 13, 2026
1.57
1.59
1.51
1.53
1.53
-1.61%
4,002,214
1.11
Oct 12, 2026
1.60
1.61
1.55
1.55
1.55
-2.21%
6,925,556
1.96
Oct 09, 2026
1.64
1.65
1.56
1.59
1.59
-2.16%
4,750,260
1.35
Oct 08, 2026
1.59
1.66
1.56
1.62
1.62
+0.62%
5,742,408
1.64
Oct 07, 2026
1.68
1.68
1.60
1.61
1.61
-1.83%
4,036,098
1.16
Oct 06, 2026
1.65
1.67
1.64
1.64
1.64
0.00%
2,091,064
0.60
Oct 05, 2026
1.67
1.68
1.64
1.64
1.64
-0.61%
1,128,475
0.32
Oct 02, 2026
1.66
1.67
1.62
1.65
1.65
+1.54%
1,949,978
0.55
Oct 01, 2026
1.63
1.67
1.62
1.63
1.63
-2.69%
2,616,526
0.74
Sep 30, 2026
1.64
1.69
1.64
1.67
1.67
+1.21%
4,020,749
1.14
Sep 29, 2026
1.64
1.66
1.62
1.65
1.65
+1.23%
2,919,034
0.82
Sep 28, 2026
1.71
1.72
1.63
1.63
1.63
-5.23%
4,635,873
1.31
Sep 25, 2026
1.73
1.73
1.69
1.72
1.72
-0.29%
2,114,742
0.60
Sep 24, 2026
1.73
1.74
1.69
1.73
1.73
-4.17%
3,124,434
0.88
Sep 23, 2026
1.80
1.83
1.78
1.80
1.80
+1.41%
3,751,615
1.06
Sep 22, 2026
1.70
1.80
1.70
1.78
1.78
+5.65%
4,524,462
1.28
Sep 21, 2026
1.76
1.78
1.68
1.68
1.68
-6.41%
4,332,450
1.23
Sep 18, 2026
1.74
1.80
1.74
1.80
1.80
+4.06%
4,825,574
1.38
Sep 17, 2026
1.73
1.74
1.70
1.73
1.73
+0.58%
3,064,974
0.88
Sep 16, 2026
1.71
1.73
1.66
1.72
1.72
+1.48%
4,880,357
1.26
Sep 15, 2026
1.71
1.76
1.64
1.69
1.69
-0.88%
3,722,652
0.97
Sep 14, 2026
1.72
1.72
1.68
1.71
1.71
-1.73%
3,330,321
0.87
Sep 11, 2026
1.70
1.77
1.66
1.74
1.74
-1.42%
6,562,079
1.75
Sep 10, 2026
1.86
1.87
1.75
1.76
1.76
-7.12%
7,318,126
1.99
Sep 09, 2026
1.84
1.90
1.80
1.90
1.90
+4.12%
5,964,636
1.64
Sep 08, 2026
1.80
1.84
1.76
1.82
1.82
+1.96%
4,208,426
1.15
Sep 07, 2026
1.86
1.90
1.79
1.79
1.79
-3.51%
5,015,864
1.37
Sep 04, 2026
1.81
1.85
1.77
1.85
1.85
+4.82%
4,505,722
1.22
Sep 03, 2026
1.81
1.87
1.76
1.77
1.77
+1.44%
4,249,968
1.17
Sep 02, 2026
1.81
1.81
1.72
1.74
1.74
-7.69%
6,521,748
1.82
Sep 01, 2026
1.81
1.90
1.78
1.89
1.89
+4.43%
3,452,130
0.96
Aug 31, 2026
1.83
1.84
1.79
1.81
1.81
-5.25%
4,960,354
1.39
Aug 28, 2026
1.93
1.96
1.89
1.91
1.91
-0.26%
2,973,007
0.83
Aug 27, 2026
1.89
1.96
1.83
1.91
1.91
-0.52%
4,891,301
1.38
Aug 26, 2026
1.92
1.96
1.85
1.92
1.92
+1.05%
10,242,393
2.93
Aug 25, 2026
1.90
1.93
1.83
1.90
1.90
0.00%
0
0.00
Aug 24, 2026
1.90
1.93
1.83
1.90
1.90
0.00%
0
0.00
Rows: