tiprankstipranks
Finder Energy Holdings Limited (AU:FDR)
ASX:FDR
Australian Market
FDR
Finder Energy Holdings Limited
RESEARCH TOOLSreports
Want to see AU:FDR full AI Analyst Report?

Finder Energy Holdings Limited (FDR) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.33
0.33
0.30
0.31
0.31
-6.15%
951,202
1.26
Sep 09, 2026
0.32
0.33
0.32
0.33
0.33
+1.56%
268,082
0.35
Sep 08, 2026
0.31
0.33
0.31
0.32
0.32
+3.23%
750,793
1.00
Sep 07, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
225,279
0.30
Sep 04, 2026
0.30
0.32
0.30
0.32
0.32
+3.28%
749,656
0.99
Sep 03, 2026
0.31
0.31
0.30
0.31
0.31
-1.61%
765,927
1.03
Sep 02, 2026
0.32
0.33
0.31
0.31
0.31
-4.62%
1,200,098
1.64
Sep 01, 2026
0.34
0.34
0.30
0.33
0.33
-2.99%
2,453,006
3.48
Aug 31, 2026
0.35
0.35
0.33
0.34
0.34
-1.47%
219,963
0.31
Aug 28, 2026
0.34
0.35
0.34
0.34
0.34
-1.45%
70,145
0.10
Aug 27, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
41,687
0.06
Aug 26, 2026
0.35
0.35
0.34
0.35
0.35
+1.47%
121,111
0.17
Aug 25, 2026
0.36
0.37
0.34
0.34
0.34
-5.56%
441,711
0.59
Aug 24, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
402,597
0.53
Aug 21, 2026
0.36
0.37
0.36
0.37
0.37
+2.78%
313,683
0.41
Aug 20, 2026
0.38
0.38
0.34
0.36
0.36
-4.00%
723,700
0.96
Aug 19, 2026
0.37
0.38
0.37
0.38
0.38
+1.35%
458,207
0.61
Aug 18, 2026
0.37
0.37
0.36
0.37
0.37
+1.37%
246,232
0.32
Aug 17, 2026
0.37
0.37
0.35
0.37
0.37
+1.39%
203,734
0.26
Aug 14, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
284,623
0.36
Aug 13, 2026
0.38
0.38
0.36
0.37
0.37
+2.78%
428,002
0.52
Aug 12, 2026
0.38
0.38
0.36
0.36
0.36
-2.70%
273,382
0.33
Aug 11, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
274,258
0.33
Aug 10, 2026
0.35
0.37
0.34
0.37
0.37
+8.82%
388,951
0.47
Aug 07, 2026
0.34
0.35
0.33
0.34
0.34
0.00%
395,593
0.47
Aug 06, 2026
0.33
0.34
0.32
0.34
0.34
+3.03%
236,897
0.28
Aug 05, 2026
0.32
0.33
0.32
0.33
0.33
+1.54%
150,127
0.17
Aug 04, 2026
0.32
0.33
0.31
0.33
0.33
0.00%
212,311
0.23
Aug 03, 2026
0.34
0.34
0.32
0.33
0.33
-2.99%
271,151
0.29
Jul 31, 2026
0.33
0.34
0.33
0.34
0.34
+3.08%
267,379
0.28
Jul 30, 2026
0.32
0.33
0.31
0.33
0.33
+1.56%
365,793
0.38
Jul 29, 2026
0.33
0.33
0.32
0.32
0.32
-3.03%
721,216
0.72
Jul 28, 2026
0.34
0.35
0.33
0.33
0.33
-4.35%
476,770
0.45
Jul 27, 2026
0.39
0.39
0.35
0.35
0.35
-6.76%
497,378
0.47
Jul 24, 2026
0.36
0.37
0.35
0.37
0.37
+2.78%
254,898
0.24
Jul 23, 2026
0.38
0.39
0.36
0.36
0.36
-4.00%
473,818
0.45
Jul 22, 2026
0.38
0.40
0.37
0.38
0.38
+5.63%
1,773,003
1.72
Jul 21, 2026
0.36
0.37
0.35
0.36
0.36
+7.58%
1,921,346
1.88
Jul 20, 2026
0.33
0.35
0.33
0.33
0.33
0.00%
869,517
0.86
Jul 17, 2026
0.34
0.35
0.33
0.33
0.33
-2.94%
923,948
0.93
Jul 16, 2026
0.33
0.34
0.32
0.34
0.34
+3.03%
274,513
0.27
Jul 15, 2026
0.33
0.33
0.32
0.33
0.33
0.00%
301,329
0.30
Jul 14, 2026
0.35
0.35
0.32
0.33
0.33
-4.35%
501,281
0.50
Jul 13, 2026
0.35
0.37
0.34
0.35
0.35
+1.47%
996,016
1.01
Jul 10, 2026
0.35
0.36
0.34
0.34
0.34
-5.56%
644,738
0.66
Jul 09, 2026
0.33
0.37
0.32
0.36
0.36
+26.32%
2,480,601
2.61
Jul 08, 2026
0.27
0.29
0.27
0.29
0.29
+5.56%
406,219
0.43
Jul 07, 2026
0.30
0.30
0.27
0.27
0.27
-8.47%
1,010,846
1.08
Jul 06, 2026
0.29
0.30
0.29
0.30
0.30
+3.51%
600,532
0.64
Jul 03, 2026
0.29
0.30
0.28
0.29
0.29
+1.79%
307,634
0.32
Rows:
50