Want to see AU:FCL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
2.15
2.27
2.07
2.27
2.27
+2.71%
71,987
0.20
Sep 10, 2026
2.13
2.21
2.07
2.21
2.21
0.00%
94,035
0.27
Sep 09, 2026
2.26
2.26
2.12
2.21
2.21
+0.45%
24,865
0.07
Sep 08, 2026
2.27
2.27
2.10
2.20
2.20
-3.51%
128,364
0.36
Sep 07, 2026
2.20
2.28
2.09
2.28
2.28
+2.24%
178,937
0.50
Sep 04, 2026
2.07
2.23
1.99
2.23
2.23
+4.21%
245,770
0.51
Sep 03, 2026
2.11
2.14
2.03
2.14
2.14
+0.94%
40,368
0.08
Sep 02, 2026
2.12
2.13
2.04
2.12
2.12
-1.85%
98,867
0.21
Sep 01, 2026
2.17
2.24
2.14
2.16
2.16
-0.46%
53,274
0.11
Aug 31, 2026
2.16
2.21
2.13
2.17
2.17
+0.46%
454,315
0.96
Aug 28, 2026
2.35
2.35
2.04
2.16
2.16
-6.09%
966,395
2.11
Aug 27, 2026
2.35
2.35
2.29
2.30
2.30
-0.86%
136,254
0.30
Aug 26, 2026
2.33
2.33
2.22
2.32
2.32
0.00%
107,094
0.23
Aug 25, 2026
2.25
2.40
2.25
2.32
2.32
+3.11%
145,516
0.32
Aug 24, 2026
2.30
2.32
2.23
2.25
2.25
-3.02%
31,346
0.07
Aug 21, 2026
2.45
2.45
2.24
2.32
2.32
0.00%
86,368
0.19
Aug 20, 2026
2.37
2.41
2.29
2.32
2.32
-2.11%
83,066
0.18
Aug 19, 2026
2.53
2.53
2.37
2.37
2.37
-5.20%
152,459
0.33
Aug 18, 2026
2.47
2.56
2.45
2.50
2.50
+4.60%
349,256
0.77
Aug 17, 2026
2.29
2.41
2.27
2.39
2.39
+6.22%
365,305
0.81
Aug 14, 2026
2.16
2.33
2.15
2.25
2.25
+4.65%
462,692
1.04
Aug 13, 2026
2.19
2.19
1.95
2.15
2.15
+2.38%
4,902,021
13.40
Aug 12, 2026
2.05
2.10
1.96
2.10
2.10
+5.00%
138,658
0.38
Aug 11, 2026
2.04
2.06
1.94
2.00
2.00
0.00%
54,368
0.15
Aug 10, 2026
2.01
2.03
1.97
2.00
2.00
+1.01%
41,974
0.12
Aug 07, 2026
1.96
2.01
1.92
1.98
1.98
+1.54%
73,931
0.20
Aug 06, 2026
1.96
2.00
1.95
1.95
1.95
-2.50%
12,411
0.03
Aug 05, 2026
1.97
2.01
1.94
2.00
2.00
+5.26%
100,398
0.28
Aug 04, 2026
1.89
1.92
1.86
1.90
1.90
+1.06%
21,263
0.06
Aug 03, 2026
1.89
1.97
1.88
1.88
1.88
-3.84%
73,672
0.20
Jul 31, 2026
1.91
1.99
1.88
1.96
1.96
+4.27%
67,214
0.18
Jul 30, 2026
1.95
1.99
1.85
1.88
1.88
-5.06%
162,415
0.44
Jul 29, 2026
1.90
1.98
1.87
1.98
1.98
+6.47%
80,965
0.22
Jul 28, 2026
1.84
1.90
1.83
1.86
1.86
+1.09%
1,193,735
3.37
Jul 27, 2026
1.81
1.87
1.81
1.84
1.84
+1.66%
38,649
0.11
Jul 24, 2026
1.85
1.85
1.60
1.81
1.81
-5.25%
372,009
1.06
Jul 23, 2026
1.90
1.92
1.84
1.91
1.91
+2.42%
342,707
0.99
Jul 22, 2026
1.91
1.95
1.86
1.86
1.86
+0.54%
53,009
0.15
Jul 21, 2026
1.90
1.97
1.85
1.85
1.85
-1.60%
94,100
0.27
Jul 20, 2026
1.90
1.90
1.84
1.88
1.88
-1.05%
131,509
0.38
Jul 17, 2026
1.95
2.00
1.89
1.90
1.90
-1.81%
134,720
0.39
Jul 16, 2026
1.98
2.00
1.93
1.94
1.94
-2.76%
259,950
0.77
Jul 15, 2026
2.19
2.19
1.96
1.99
1.99
-2.93%
70,454
0.21
Jul 14, 2026
2.06
2.11
1.99
2.05
2.05
-0.97%
175,037
0.52
Jul 13, 2026
2.05
2.14
2.04
2.07
2.07
+1.47%
95,535
0.28
Jul 10, 2026
2.06
2.08
2.04
2.04
2.04
-1.92%
282,586
0.85
Jul 09, 2026
2.17
2.17
2.01
2.08
2.08
0.00%
68,583
0.19
Jul 08, 2026
2.08
2.16
2.02
2.08
2.08
-1.42%
4,907,280
17.05
Jul 07, 2026
2.09
2.14
2.07
2.11
2.11
+3.43%
49,792
0.17
Jul 06, 2026
2.10
2.13
2.04
2.04
2.04
-3.32%
29,505
0.10
Rows: