Want to see AU:FCL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
1.99
2.11
1.99
2.10
2.10
+2.94%
275,248
0.91
Oct 29, 2026
1.99
2.04
1.87
2.04
2.04
+6.81%
3,546,850
14.29
Oct 28, 2026
1.98
2.00
1.91
1.91
1.91
-3.05%
23,061
0.09
Oct 27, 2026
1.95
1.97
1.85
1.97
1.97
+3.68%
105,147
0.42
Oct 26, 2026
1.83
1.92
1.81
1.90
1.90
-1.55%
210,276
0.85
Oct 23, 2026
1.84
1.94
1.79
1.93
1.93
+4.61%
60,806
0.23
Oct 22, 2026
1.82
1.85
1.82
1.85
1.85
0.00%
9,829
0.04
Oct 21, 2026
1.78
1.85
1.78
1.85
1.85
+2.22%
22,531
0.08
Oct 20, 2026
1.65
1.85
1.65
1.81
1.81
+3.14%
160,987
0.59
Oct 19, 2026
1.74
1.78
1.64
1.75
1.75
-2.51%
259,548
0.96
Oct 16, 2026
1.78
1.84
1.74
1.80
1.80
+1.99%
105,689
0.39
Oct 15, 2026
1.80
1.80
1.72
1.76
1.76
-1.95%
309,899
1.16
Oct 14, 2026
1.89
1.96
1.76
1.80
1.80
-5.03%
1,601,877
6.54
Oct 13, 2026
1.80
1.89
1.76
1.89
1.89
+5.29%
200,465
0.82
Oct 12, 2026
1.88
1.89
1.80
1.80
1.80
-4.77%
76,951
0.31
Oct 09, 2026
1.96
1.96
1.89
1.89
1.89
-5.75%
407,471
1.68
Oct 08, 2026
1.89
2.00
1.88
2.00
2.00
0.00%
431,216
1.82
Oct 07, 2026
1.94
2.00
1.89
2.00
2.00
+2.30%
127,361
0.53
Oct 06, 2026
2.01
2.04
1.93
1.96
1.96
-2.25%
100,414
0.42
Oct 05, 2026
2.00
2.02
1.97
2.00
2.00
0.00%
49,883
0.16
Oct 02, 2026
2.00
2.09
1.97
2.00
2.00
+0.76%
42,984
0.14
Oct 01, 2026
2.10
2.10
1.98
1.99
1.99
-5.48%
88,825
0.28
Sep 30, 2026
2.05
2.15
2.05
2.10
2.10
0.00%
106,152
0.34
Sep 29, 2026
2.15
2.15
2.06
2.10
2.10
-2.33%
38,962
0.12
Sep 28, 2026
2.09
2.15
2.04
2.15
2.15
+2.87%
180,189
0.55
Sep 25, 2026
2.15
2.17
2.09
2.09
2.09
-1.88%
34,835
0.11
Sep 24, 2026
2.23
2.23
2.13
2.13
2.13
-4.48%
145,841
0.45
Sep 23, 2026
2.28
2.28
2.14
2.23
2.23
-2.19%
181,753
0.56
Sep 22, 2026
2.28
2.28
2.13
2.28
2.28
0.00%
296,588
0.92
Sep 21, 2026
2.27
2.28
2.09
2.28
2.28
-0.44%
182,201
0.56
Sep 18, 2026
2.10
2.29
2.10
2.29
2.29
+2.23%
144,222
0.45
Sep 17, 2026
2.10
2.24
2.06
2.24
2.24
+7.18%
60,983
0.19
Sep 16, 2026
2.22
2.22
2.09
2.09
2.09
-4.13%
17,591
0.05
Sep 15, 2026
2.24
2.24
2.10
2.18
2.18
-3.54%
71,430
0.20
Sep 14, 2026
2.25
2.26
2.11
2.26
2.26
-0.44%
80,725
0.23
Sep 11, 2026
2.15
2.27
2.07
2.27
2.27
+2.71%
71,987
0.20
Sep 10, 2026
2.13
2.21
2.07
2.21
2.21
0.00%
94,035
0.27
Sep 09, 2026
2.26
2.26
2.12
2.21
2.21
+0.45%
24,865
0.07
Sep 08, 2026
2.27
2.27
2.10
2.20
2.20
-3.51%
128,364
0.36
Sep 07, 2026
2.20
2.28
2.09
2.28
2.28
+2.24%
178,937
0.50
Sep 04, 2026
2.07
2.23
1.99
2.23
2.23
+4.21%
245,770
0.51
Sep 03, 2026
2.11
2.14
2.03
2.14
2.14
+0.94%
40,368
0.08
Sep 02, 2026
2.12
2.13
2.04
2.12
2.12
-1.85%
98,867
0.21
Sep 01, 2026
2.17
2.24
2.14
2.16
2.16
-0.46%
53,274
0.11
Aug 31, 2026
2.16
2.21
2.13
2.17
2.17
+0.46%
454,315
0.96
Aug 28, 2026
2.35
2.35
2.04
2.16
2.16
-6.09%
966,395
2.11
Aug 27, 2026
2.35
2.35
2.29
2.30
2.30
-0.86%
136,254
0.30
Aug 26, 2026
2.33
2.33
2.22
2.32
2.32
0.00%
107,094
0.23
Aug 25, 2026
2.25
2.40
2.25
2.32
2.32
+3.11%
145,516
0.32
Aug 24, 2026
2.30
2.32
2.23
2.25
2.25
-3.02%
31,346
0.07
Rows: