tiprankstipranks
FAR Ltd (AU:FAR)
ASX:FAR
Australian Market
FAR
FAR Ltd
RESEARCH TOOLSreports
Want to see AU:FAR full AI Analyst Report?

FAR Ltd (FAR) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.29
0.30
0.29
0.29
0.29
-3.33%
14,657
0.15
Sep 09, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
20,171
0.20
Sep 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
4,718
0.05
Sep 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
30,150
0.28
Sep 04, 2026
0.30
0.30
0.29
0.29
0.29
+1.75%
113,505
1.04
Sep 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
43,205
0.40
Sep 02, 2026
0.29
0.29
0.29
0.29
0.29
-3.39%
13,338
0.12
Sep 01, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
1,729,953
20.85
Aug 31, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
1,634,749
27.51
Aug 28, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
244,109
3.15
Aug 26, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
4,389
0.05
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4,150
0.05
Aug 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
15,971
0.17
Aug 21, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,353
0.01
Aug 20, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
5,972
0.06
Aug 19, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
223,327
2.40
Aug 18, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
11,024
0.12
Aug 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
10,092
0.10
Aug 14, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Aug 13, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
3,649
0.03
Aug 12, 2026
0.31
0.31
0.30
0.31
0.31
+1.67%
7,103
0.06
Aug 11, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
10,425
0.08
Aug 10, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
10,936
0.08
Aug 07, 2026
0.30
0.31
0.29
0.31
0.31
+5.17%
83,401
0.61
Aug 06, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Aug 05, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Aug 04, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
7,675
0.05
Aug 03, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jul 31, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jul 30, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
95,815
0.67
Jul 29, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
7,710
0.05
Jul 28, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
3,951
0.03
Jul 27, 2026
0.29
0.30
0.29
0.29
0.29
-1.69%
19,348
0.13
Jul 24, 2026
0.29
0.30
0.29
0.30
0.30
+1.72%
20,102
0.14
Jul 23, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jul 22, 2026
0.29
0.30
0.29
0.29
0.29
+1.75%
608,191
4.19
Jul 21, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
76,041
0.52
Jul 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
37,946
0.26
Jul 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
3,395
0.02
Jul 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 15, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
14,701
0.10
Jul 14, 2026
0.29
0.29
0.28
0.29
0.29
+1.75%
157,027
1.09
Jul 13, 2026
0.29
0.29
0.28
0.29
0.29
+1.79%
57,321
0.40
Jul 10, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
56,089
0.38
Jul 09, 2026
0.28
0.28
0.28
0.28
0.28
-3.45%
3,333
0.02
Jul 08, 2026
0.29
0.29
0.28
0.29
0.29
+3.57%
145,829
0.96
Jul 07, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
10,498
0.07
Jul 06, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
18,620
0.12
Jul 03, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
1,210
<0.01
Rows:
50