TipRanks
FAR Ltd (AU:FAR)
ASX:FAR
Australian Market
FAR
FAR Ltd
RESEARCH TOOLSreports
Want to see AU:FAR full AI Analyst Report?

FAR Ltd (FAR) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
2,794
0.03
Oct 29, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
2,610
0.03
Oct 28, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
4,750
0.05
Oct 27, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
2,284
0.02
Oct 26, 2026
0.31
0.31
0.30
0.30
0.30
-1.64%
6,275
0.07
Oct 23, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
12,285
0.13
Oct 22, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Oct 21, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
12,887
0.14
Oct 20, 2026
0.31
0.32
0.31
0.32
0.32
+3.28%
12,396
0.13
Oct 19, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
1,580
0.02
Oct 16, 2026
0.31
0.32
0.31
0.32
0.32
+3.28%
14,820
0.14
Oct 15, 2026
0.31
0.31
0.31
0.31
0.31
-3.17%
1,506
0.01
Oct 14, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
1,717
0.02
Oct 13, 2026
0.32
0.32
0.31
0.32
0.32
+1.61%
5,036
0.05
Oct 12, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
2,260
0.02
Oct 09, 2026
0.31
0.32
0.31
0.31
0.31
-1.61%
6,622
0.06
Oct 08, 2026
0.32
0.32
0.31
0.31
0.31
-1.59%
5,982
0.06
Oct 07, 2026
0.31
0.32
0.31
0.32
0.32
+1.61%
14,233
0.13
Oct 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
5,906
0.05
Oct 05, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
7,642
0.07
Oct 02, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
18,467
0.17
Oct 01, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
666
<0.01
Sep 30, 2026
0.31
0.31
0.31
0.31
0.31
+1.67%
7,637
0.07
Sep 29, 2026
0.31
0.31
0.30
0.30
0.30
-4.76%
2,100
0.02
Sep 28, 2026
0.31
0.32
0.31
0.32
0.32
+5.00%
4,594
0.04
Sep 25, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
12,030
0.11
Sep 24, 2026
0.31
0.33
0.30
0.30
0.30
0.00%
101,839
0.92
Sep 23, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
8,502
0.07
Sep 22, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
60,477
0.53
Sep 21, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
0
0.00
Sep 18, 2026
0.30
0.31
0.29
0.31
0.31
+3.39%
36,446
0.32
Sep 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Sep 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
1,065,900
10.78
Sep 15, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
88,457
0.89
Sep 14, 2026
0.30
0.30
0.29
0.29
0.29
0.00%
12,202
0.12
Sep 11, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
32,855
0.33
Sep 10, 2026
0.29
0.30
0.29
0.29
0.29
-3.33%
14,657
0.15
Sep 09, 2026
0.30
0.30
0.29
0.30
0.30
+3.45%
20,171
0.20
Sep 08, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
4,718
0.05
Sep 07, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
30,150
0.28
Sep 04, 2026
0.30
0.30
0.29
0.29
0.29
+1.75%
113,505
1.04
Sep 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
43,205
0.40
Sep 02, 2026
0.29
0.29
0.29
0.29
0.29
-3.39%
13,338
0.12
Sep 01, 2026
0.30
0.30
0.30
0.30
0.30
-1.67%
1,729,953
20.85
Aug 31, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
1,634,749
27.51
Aug 28, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
0
0.00
Aug 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
244,109
3.15
Aug 26, 2026
0.31
0.31
0.30
0.30
0.30
0.00%
4,389
0.05
Aug 25, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
4,150
0.05
Aug 24, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
15,971
0.17
Rows:
50