Want to see AU:EZL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
1.30
1.31
1.29
1.30
1.30
+0.39%
39,290
0.23
Oct 29, 2026
1.30
1.31
1.30
1.30
1.30
0.00%
113,813
0.68
Oct 28, 2026
1.30
1.31
1.29
1.30
1.30
-0.38%
477,150
2.87
Oct 27, 2026
1.30
1.30
1.29
1.30
1.30
+0.78%
181,107
1.10
Oct 26, 2026
1.29
1.31
1.29
1.29
1.29
-0.39%
212,293
1.30
Oct 23, 2026
1.30
1.31
1.29
1.30
1.30
0.00%
234,879
1.46
Oct 22, 2026
1.32
1.32
1.29
1.30
1.30
-0.77%
379,591
2.44
Oct 21, 2026
1.31
1.31
1.29
1.31
1.31
+0.38%
334,032
2.21
Oct 20, 2026
1.33
1.33
1.30
1.30
1.30
-2.26%
544,245
3.79
Oct 19, 2026
1.32
1.34
1.32
1.33
1.33
+1.14%
488,250
3.57
Oct 16, 2026
1.32
1.33
1.31
1.32
1.32
0.00%
324,283
2.44
Oct 15, 2026
1.32
1.33
1.30
1.32
1.32
-0.38%
461,973
3.67
Oct 14, 2026
1.32
1.33
1.32
1.32
1.32
+1.15%
108,383
0.86
Oct 13, 2026
1.32
1.32
1.31
1.31
1.31
-0.76%
218,358
1.76
Oct 12, 2026
1.31
1.33
1.31
1.32
1.32
+1.15%
209,746
1.73
Oct 09, 2026
1.31
1.32
1.30
1.30
1.30
-0.38%
219,224
1.84
Oct 08, 2026
1.32
1.33
1.31
1.31
1.31
-1.14%
90,599
0.75
Oct 07, 2026
1.32
1.33
1.32
1.32
1.32
0.00%
51,432
0.42
Oct 06, 2026
1.33
1.33
1.31
1.32
1.32
-0.38%
93,057
0.77
Oct 05, 2026
1.32
1.33
1.31
1.33
1.33
+0.38%
102,028
0.84
Oct 02, 2026
1.33
1.33
1.32
1.32
1.32
-0.38%
50,926
0.41
Oct 01, 2026
1.32
1.33
1.32
1.33
1.33
-0.38%
76,121
0.62
Sep 30, 2026
1.34
1.34
1.32
1.33
1.33
+1.14%
90,997
0.72
Sep 29, 2026
1.33
1.37
1.32
1.32
1.32
-0.38%
116,208
0.93
Sep 28, 2026
1.32
1.33
1.30
1.32
1.32
+1.54%
83,524
0.67
Sep 25, 2026
1.31
1.31
1.30
1.30
1.30
-1.89%
140,486
1.09
Sep 24, 2026
1.30
1.34
1.30
1.33
1.33
+1.15%
133,615
1.05
Sep 23, 2026
1.32
1.33
1.29
1.31
1.31
0.00%
154,765
1.20
Sep 22, 2026
1.31
1.31
1.30
1.31
1.31
+0.38%
56,273
0.44
Sep 21, 2026
1.31
1.32
1.30
1.31
1.31
-0.38%
280,607
2.24
Sep 18, 2026
1.31
1.32
1.29
1.31
1.31
+0.38%
240,851
1.97
Sep 17, 2026
1.33
1.34
1.30
1.31
1.31
-1.88%
352,693
3.00
Sep 16, 2026
1.35
1.40
1.33
1.33
1.33
-0.75%
867,041
8.34
Sep 15, 2026
1.32
1.36
1.32
1.34
1.34
+1.52%
125,041
1.22
Sep 14, 2026
1.35
1.35
1.32
1.32
1.32
-2.22%
11,785
0.11
Sep 11, 2026
1.32
1.35
1.32
1.35
1.35
0.00%
7,246
0.07
Sep 10, 2026
1.36
1.36
1.33
1.35
1.35
0.00%
45,090
0.43
Sep 09, 2026
1.36
1.37
1.34
1.35
1.35
+0.37%
25,908
0.25
Sep 08, 2026
1.38
1.38
1.33
1.35
1.35
-2.18%
54,752
0.52
Sep 07, 2026
1.38
1.38
1.36
1.38
1.38
0.00%
32,334
0.31
Sep 04, 2026
1.38
1.38
1.35
1.38
1.38
+1.10%
14,981
0.14
Sep 03, 2026
1.36
1.38
1.35
1.36
1.36
-1.81%
21,709
0.20
Sep 02, 2026
1.42
1.44
1.41
1.44
1.39
+0.36%
93,844
0.85
Sep 01, 2026
1.44
1.44
1.41
1.43
1.38
-0.36%
258,767
2.29
Aug 31, 2026
1.43
1.44
1.42
1.44
1.39
+0.73%
126,546
1.13
Aug 28, 2026
1.43
1.44
1.41
1.43
1.38
-0.36%
144,075
1.31
Aug 27, 2026
1.44
1.44
1.41
1.43
1.38
-0.36%
443,783
4.30
Aug 26, 2026
1.38
1.47
1.38
1.44
1.39
+5.16%
356,542
3.62
Aug 25, 2026
1.34
1.37
1.34
1.37
1.32
+2.25%
217,590
2.28
Aug 24, 2026
1.33
1.34
1.33
1.34
1.29
+0.39%
111,113
1.17
Rows: