Want to see AU:EZL full AI Analyst Report?
Euroz Hartleys Group Limited (EZL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | +0.39% | 39,290 | 0.23 |
| Oct 29, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | +0.00% | 113,813 | 0.68 |
| Oct 28, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | -0.38% | 477,150 | 2.87 |
| Oct 27, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.30 | +0.78% | 181,107 | 1.10 |
| Oct 26, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | -0.39% | 212,293 | 1.30 |
| Oct 23, 2026 | 1.30 | 1.31 | 1.29 | 1.30 | 1.30 | +0.00% | 234,879 | 1.46 |
| Oct 22, 2026 | 1.32 | 1.32 | 1.29 | 1.30 | 1.30 | -0.77% | 379,591 | 2.44 |
| Oct 21, 2026 | 1.31 | 1.31 | 1.29 | 1.31 | 1.31 | +0.38% | 334,032 | 2.21 |
| Oct 20, 2026 | 1.33 | 1.33 | 1.30 | 1.30 | 1.30 | -2.26% | 544,245 | 3.79 |
| Oct 19, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +1.14% | 488,250 | 3.57 |
| Oct 16, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | +0.00% | 324,283 | 2.44 |
| Oct 15, 2026 | 1.32 | 1.33 | 1.30 | 1.32 | 1.32 | -0.38% | 461,973 | 3.67 |
| Oct 14, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | +1.15% | 108,383 | 0.86 |
| Oct 13, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -0.76% | 218,358 | 1.76 |
| Oct 12, 2026 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | +1.15% | 209,746 | 1.73 |
| Oct 09, 2026 | 1.31 | 1.32 | 1.30 | 1.30 | 1.30 | -0.38% | 219,224 | 1.84 |
| Oct 08, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -1.14% | 90,599 | 0.75 |
| Oct 07, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | +0.00% | 51,432 | 0.42 |
| Oct 06, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.38% | 93,057 | 0.77 |
| Oct 05, 2026 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.38% | 102,028 | 0.84 |
| Oct 02, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.38% | 50,926 | 0.41 |
| Oct 01, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | -0.38% | 76,121 | 0.62 |
| Sep 30, 2026 | 1.34 | 1.34 | 1.32 | 1.33 | 1.33 | +1.14% | 90,997 | 0.72 |
| Sep 29, 2026 | 1.33 | 1.37 | 1.32 | 1.32 | 1.32 | -0.38% | 116,208 | 0.93 |
| Sep 28, 2026 | 1.32 | 1.33 | 1.30 | 1.32 | 1.32 | +1.54% | 83,524 | 0.67 |
| Sep 25, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -1.89% | 140,486 | 1.09 |
| Sep 24, 2026 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | +1.15% | 133,615 | 1.05 |
| Sep 23, 2026 | 1.32 | 1.33 | 1.29 | 1.31 | 1.31 | +0.00% | 154,765 | 1.20 |
| Sep 22, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | +0.38% | 56,273 | 0.44 |
| Sep 21, 2026 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | -0.38% | 280,607 | 2.24 |
| Sep 18, 2026 | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | +0.38% | 240,851 | 1.97 |
| Sep 17, 2026 | 1.33 | 1.34 | 1.30 | 1.31 | 1.31 | -1.88% | 352,693 | 3.00 |
| Sep 16, 2026 | 1.35 | 1.40 | 1.33 | 1.33 | 1.33 | -0.75% | 867,041 | 8.34 |
| Sep 15, 2026 | 1.32 | 1.36 | 1.32 | 1.34 | 1.34 | +1.52% | 125,041 | 1.22 |
| Sep 14, 2026 | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -2.22% | 11,785 | 0.11 |
| Sep 11, 2026 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.00% | 7,246 | 0.07 |
| Sep 10, 2026 | 1.36 | 1.36 | 1.33 | 1.35 | 1.35 | +0.00% | 45,090 | 0.43 |
| Sep 09, 2026 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | +0.37% | 25,908 | 0.25 |
| Sep 08, 2026 | 1.38 | 1.38 | 1.33 | 1.35 | 1.35 | -2.18% | 54,752 | 0.52 |
| Sep 07, 2026 | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | +0.00% | 32,334 | 0.31 |
| Sep 04, 2026 | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | +1.10% | 14,981 | 0.14 |
| Sep 03, 2026 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -1.81% | 21,709 | 0.20 |
| Sep 02, 2026 | 1.42 | 1.44 | 1.41 | 1.44 | 1.39 | +0.36% | 93,844 | 0.85 |
| Sep 01, 2026 | 1.44 | 1.44 | 1.41 | 1.43 | 1.38 | -0.36% | 258,767 | 2.29 |
| Aug 31, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.39 | +0.73% | 126,546 | 1.13 |
| Aug 28, 2026 | 1.43 | 1.44 | 1.41 | 1.43 | 1.38 | -0.36% | 144,075 | 1.31 |
| Aug 27, 2026 | 1.44 | 1.44 | 1.41 | 1.43 | 1.38 | -0.36% | 443,783 | 4.30 |
| Aug 26, 2026 | 1.38 | 1.47 | 1.38 | 1.44 | 1.39 | +5.16% | 356,542 | 3.62 |
| Aug 25, 2026 | 1.34 | 1.37 | 1.34 | 1.37 | 1.32 | +2.25% | 217,590 | 2.28 |
| Aug 24, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.29 | +0.39% | 111,113 | 1.17 |
