tiprankstipranks
EV Resources Limited (AU:EVR)
ASX:EVR
Australian Market
EVR
EV Resources Limited
RESEARCH TOOLSreports
Want to see AU:EVR full AI Analyst Report?

EV Resources Limited (EVR) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.04
0.05
0.04
0.05
0.05
+6.98%
243,439
0.16
Sep 11, 2026
0.04
0.05
0.04
0.04
0.04
+2.38%
934,188
0.58
Sep 10, 2026
0.04
0.05
0.04
0.04
0.04
+13.51%
489,781
0.31
Sep 09, 2026
0.04
0.04
0.03
0.04
0.04
+5.71%
242,403
0.15
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-68.18%
0
0.00
Rows:
50