Want to see AU:EVN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
13.82
14.10
13.58
14.00
14.00
-2.44%
9,381,289
1.22
Sep 10, 2026
14.33
14.35
14.13
14.35
14.35
-0.49%
6,054,726
0.78
Sep 09, 2026
14.19
14.42
14.00
14.42
14.42
-0.14%
8,885,689
1.14
Sep 08, 2026
14.90
15.06
14.62
14.65
14.44
-1.68%
8,694,897
1.12
Sep 07, 2026
15.08
15.14
14.80
14.90
14.69
-1.39%
3,198,683
0.41
Sep 04, 2026
15.49
15.49
14.99
15.11
14.89
+0.67%
8,036,158
1.02
Sep 03, 2026
14.94
15.05
14.77
15.01
14.79
+2.59%
11,078,323
1.43
Sep 02, 2026
14.44
14.63
14.17
14.63
14.42
-1.94%
7,460,525
0.97
Sep 01, 2026
15.05
15.08
14.76
14.92
14.71
+0.27%
7,546,110
0.99
Aug 31, 2026
14.85
15.15
14.67
14.88
14.67
-5.04%
15,753,714
2.10
Aug 28, 2026
15.74
15.74
15.53
15.67
15.45
-0.06%
4,888,643
0.65
Aug 27, 2026
15.60
15.75
15.36
15.68
15.46
-1.38%
7,670,334
1.02
Aug 26, 2026
15.98
16.20
15.82
15.90
15.67
+0.13%
9,884,069
1.29
Aug 25, 2026
15.71
16.08
15.66
15.88
15.65
+0.95%
9,142,743
1.20
Aug 24, 2026
15.50
15.73
15.27
15.73
15.50
+2.48%
10,427,049
1.38
Aug 21, 2026
15.30
15.45
15.08
15.35
15.13
+1.86%
10,781,503
1.44
Aug 20, 2026
14.48
15.12
14.40
15.07
14.85
+10.16%
14,468,296
1.98
Aug 19, 2026
13.20
13.91
13.16
13.68
13.48
+0.22%
6,522,071
0.89
Aug 18, 2026
13.76
13.93
13.48
13.65
13.45
-1.72%
5,800,394
0.79
Aug 17, 2026
13.38
13.89
13.26
13.89
13.69
+5.15%
8,281,325
1.12
Aug 14, 2026
13.29
13.34
13.05
13.21
13.02
-3.43%
6,978,139
0.95
Aug 13, 2026
13.98
14.01
13.62
13.68
13.48
-1.16%
6,478,365
0.87
Aug 12, 2026
13.80
13.98
13.72
13.84
13.64
+0.15%
4,457,670
0.59
Aug 11, 2026
13.82
14.08
13.69
13.82
13.62
+0.72%
5,686,782
0.76
Aug 10, 2026
13.89
13.89
13.37
13.72
13.52
+2.39%
6,909,748
0.93
Aug 07, 2026
12.97
13.40
12.87
13.40
13.21
+3.08%
6,237,260
0.83
Aug 06, 2026
13.21
13.41
13.00
13.00
12.81
+3.83%
9,757,481
1.31
Aug 05, 2026
11.86
12.52
11.81
12.52
12.34
+6.28%
7,691,029
1.03
Aug 04, 2026
11.50
11.80
11.41
11.78
11.61
+2.80%
8,170,102
1.07
Aug 03, 2026
11.30
11.48
11.28
11.46
11.30
+1.68%
5,900,091
0.77
Jul 31, 2026
11.56
11.59
11.26
11.27
11.11
+1.90%
6,048,059
0.79
Jul 30, 2026
11.49
11.51
11.06
11.06
10.90
-3.07%
5,857,862
0.77
Jul 29, 2026
11.53
11.57
11.31
11.41
11.25
+0.97%
7,522,967
1.00
Jul 28, 2026
11.45
11.54
11.12
11.30
11.14
-1.82%
7,262,546
0.95
Jul 27, 2026
11.65
11.85
11.46
11.51
11.35
+1.95%
6,393,650
0.84
Jul 24, 2026
11.30
11.36
11.06
11.29
11.13
-2.42%
7,176,685
0.95
Jul 23, 2026
11.55
11.82
11.49
11.57
11.40
+1.85%
7,087,354
0.94
Jul 22, 2026
11.28
11.56
11.11
11.36
11.20
+4.32%
6,885,658
0.92
Jul 21, 2026
10.40
10.89
10.32
10.89
10.73
+5.62%
6,970,415
0.93
Jul 20, 2026
10.60
10.64
10.23
10.31
10.16
-2.09%
12,169,615
1.65
Jul 17, 2026
10.47
10.65
10.43
10.53
10.38
-4.27%
8,867,583
1.21
Jul 16, 2026
11.01
11.13
10.91
11.00
10.84
-3.00%
7,459,251
1.02
Jul 15, 2026
11.55
11.86
11.25
11.34
11.18
-3.74%
7,825,973
1.06
Jul 14, 2026
11.36
11.82
11.08
11.78
11.61
+3.15%
5,342,605
0.72
Jul 13, 2026
11.33
11.50
11.32
11.42
11.26
-1.81%
5,889,283
0.78
Jul 10, 2026
11.48
11.77
11.45
11.63
11.46
+3.38%
6,706,377
0.89
Jul 09, 2026
11.11
11.25
10.86
11.25
11.09
-1.67%
7,843,843
1.04
Jul 08, 2026
11.76
11.80
11.29
11.44
11.28
-4.18%
7,160,454
0.95
Jul 07, 2026
12.36
12.42
11.94
11.94
11.77
-5.32%
4,667,527
0.62
Jul 06, 2026
12.79
12.94
12.56
12.61
12.43
-1.64%
3,519,312
0.46
Rows: