Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Evolution Mining (EVN) Historical Prices

AU:EVN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.9612.0411.7611.7611.76-2.00%9,354,3650.97
Oct 29, 202612.0012.1611.9812.0012.00+0.42%5,652,3260.58
Oct 28, 202611.9612.1011.9311.9511.95+2.22%7,190,6350.75
Oct 27, 202611.5711.7311.4811.6911.69+1.04%7,062,6840.73
Oct 26, 202611.4811.5711.3011.5711.57+2.30%6,980,6930.72
Oct 23, 202611.4911.6911.1911.3111.31-4.48%11,234,3421.17
Oct 22, 202612.1312.2111.8111.8411.84-2.39%5,602,0460.58
Oct 21, 202612.3212.3512.0812.1312.13-1.62%5,763,0760.60
Oct 20, 202612.3012.3412.0112.3312.33-1.44%5,606,2660.58
Oct 19, 202612.6012.6312.3512.5112.51-0.71%5,344,6210.55
Oct 16, 202612.5712.8212.3812.6012.60+3.03%12,799,3731.34
Oct 15, 202612.3612.5512.1412.2312.23-2.55%14,365,7931.51
Oct 14, 202612.9213.1012.3212.5512.55-3.16%12,601,2731.33
Oct 13, 202613.0513.0812.7612.9612.96-1.14%7,631,7190.81
Oct 12, 202613.2013.5513.0913.1113.11-0.30%7,539,7850.80
Oct 09, 202612.9613.1512.7313.1513.15+2.26%4,974,0990.52
Oct 08, 202612.9013.0512.7812.8612.86-2.21%6,455,0520.68
Oct 07, 202612.9613.1612.9213.1513.15+2.49%16,311,1461.75
Oct 06, 202612.9013.0812.7512.8312.83-0.93%8,151,9330.88
Oct 05, 202613.1013.1612.8712.9512.95-1.07%4,567,5430.49
Oct 02, 202612.9013.2012.9013.0913.09+0.08%6,059,3000.65
Oct 01, 202613.1613.2112.8013.0813.08-2.02%7,654,9610.83
Sep 30, 202613.4313.5513.3413.3513.35+0.68%11,808,6681.29
Sep 29, 202613.1213.2812.9513.2613.26-0.30%8,541,0640.94
Sep 28, 202613.8013.9913.2813.3013.30-2.99%10,550,2611.17
Sep 25, 202613.5913.7913.5613.7113.71-0.07%7,844,8550.86
Sep 24, 202613.6113.8013.5613.7213.72-1.65%7,566,2680.84
Sep 23, 202614.0514.1913.9113.9513.95+2.20%6,713,8410.74
Sep 22, 202613.6013.7313.4213.6513.65+0.74%7,238,3810.80
Sep 21, 202613.6613.7913.5013.5513.55-1.09%5,704,4610.63
Sep 18, 202613.5013.7013.3413.7013.70+4.42%76,797,6489.70
Sep 17, 202612.9613.2012.8913.1213.12-1.13%12,145,9531.55
Sep 16, 202613.0713.3612.8113.2713.27+1.07%17,548,0472.21
Sep 15, 202613.2013.3612.9313.1313.13-3.10%18,513,4342.37
Sep 14, 202613.7513.8413.3913.5513.55-3.21%12,109,4671.57
Sep 11, 202613.8214.1013.5814.0014.00-2.44%9,381,2891.22
Sep 10, 202614.3314.3514.1314.3514.35-0.49%6,054,7260.78
Sep 09, 202614.1914.4214.0014.4214.42-0.14%8,885,6891.14
Sep 08, 202614.9015.0614.6214.6514.44-1.68%8,694,8971.12
Sep 07, 202615.0815.1414.8014.9014.69-1.39%3,198,6830.41
Sep 04, 202615.4915.4914.9915.1114.89+0.67%8,036,1581.02
Sep 03, 202614.9415.0514.7715.0114.79+2.59%11,078,3231.43
Sep 02, 202614.4414.6314.1714.6314.42-1.94%7,460,5250.97
Sep 01, 202615.0515.0814.7614.9214.71+0.27%7,546,1100.99
Aug 31, 202614.8515.1514.6714.8814.67-5.04%15,753,7142.10
Aug 28, 202615.7415.7415.5315.6715.45-0.06%4,888,6430.65
Aug 27, 202615.6015.7515.3615.6815.46-1.38%7,670,3341.02
Aug 26, 202615.9816.2015.8215.9015.67+0.13%9,884,0691.29
Aug 25, 202615.7116.0815.6615.8815.65+0.95%9,142,7431.20
Aug 24, 202615.5015.7315.2715.7315.50+2.48%10,427,0491.38