Want to see AU:EOS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
9.05
9.36
8.49
8.52
8.52
-5.23%
3,282,355
1.19
Oct 29, 2026
9.12
9.14
8.75
8.99
8.99
-0.99%
2,416,459
0.88
Oct 28, 2026
9.12
9.32
8.82
9.08
9.08
+1.11%
2,338,688
0.85
Oct 27, 2026
8.94
9.37
8.90
8.98
8.98
+2.16%
2,272,433
0.82
Oct 26, 2026
8.62
8.89
8.48
8.79
8.79
+3.90%
1,794,899
0.64
Oct 23, 2026
8.88
8.90
8.33
8.46
8.46
-7.03%
2,154,566
0.77
Oct 22, 2026
9.27
9.40
8.94
9.10
9.10
-1.83%
1,449,769
0.51
Oct 21, 2026
9.17
9.34
9.01
9.27
9.27
+2.89%
1,954,059
0.68
Oct 20, 2026
9.24
9.33
8.91
9.01
9.01
-2.59%
1,657,459
0.58
Oct 19, 2026
9.15
9.61
9.00
9.25
9.25
-1.60%
1,728,947
0.61
Oct 16, 2026
9.08
9.43
8.71
9.40
9.40
+10.07%
2,919,674
1.01
Oct 15, 2026
9.00
9.05
8.42
8.54
8.54
-8.07%
3,892,946
1.36
Oct 14, 2026
9.12
9.60
8.91
9.29
9.29
+1.86%
3,074,161
1.07
Oct 13, 2026
9.71
10.32
9.10
9.12
9.12
-6.27%
4,233,751
1.48
Oct 12, 2026
10.58
10.86
9.73
9.73
9.73
-3.95%
4,331,475
1.53
Oct 09, 2026
12.20
12.91
9.50
10.13
10.13
-4.25%
10,293,188
3.81
Oct 08, 2026
11.32
11.33
10.40
10.58
10.58
-8.16%
2,462,606
0.91
Oct 07, 2026
11.45
11.77
11.12
11.52
11.52
-0.69%
2,270,913
0.84
Oct 06, 2026
11.98
11.98
11.34
11.60
11.60
-2.85%
2,589,801
0.96
Oct 05, 2026
11.45
12.26
11.26
11.94
11.94
+3.92%
3,090,314
1.15
Oct 02, 2026
11.14
11.65
11.14
11.49
11.49
+2.41%
1,553,249
0.57
Oct 01, 2026
11.11
11.47
10.69
11.22
11.22
-0.36%
2,033,578
0.75
Sep 30, 2026
11.29
11.67
11.06
11.26
11.26
+0.72%
2,806,259
1.05
Sep 29, 2026
11.10
11.48
10.91
11.18
11.18
+5.67%
2,815,444
1.05
Sep 28, 2026
11.16
11.19
10.40
10.58
10.58
-6.54%
2,697,673
1.01
Sep 25, 2026
10.70
11.62
10.66
11.32
11.32
+5.99%
4,039,878
1.53
Sep 24, 2026
10.43
10.68
10.20
10.68
10.68
+1.33%
1,267,761
0.48
Sep 23, 2026
11.30
11.36
10.51
10.54
10.54
-6.89%
2,254,778
0.85
Sep 22, 2026
10.60
11.49
10.50
11.32
11.32
+8.22%
3,947,186
1.50
Sep 21, 2026
10.09
10.84
10.07
10.46
10.46
+1.16%
1,914,096
0.72
Sep 18, 2026
9.95
10.34
9.87
10.34
10.34
+3.40%
6,768,071
2.56
Sep 17, 2026
9.50
10.11
9.36
10.00
10.00
+7.99%
2,015,539
0.76
Sep 16, 2026
9.30
9.40
8.93
9.26
9.26
+0.33%
1,657,255
0.60
Sep 15, 2026
9.25
9.42
9.11
9.23
9.23
+0.98%
1,882,152
0.68
Sep 14, 2026
9.32
9.64
9.13
9.14
9.14
-0.11%
1,449,567
0.51
Sep 11, 2026
9.26
9.33
9.02
9.15
9.15
-2.87%
1,091,836
0.38
Sep 10, 2026
9.33
9.57
9.26
9.42
9.42
-1.67%
1,400,454
0.48
Sep 09, 2026
9.46
10.01
9.46
9.58
9.58
+0.63%
1,242,999
0.42
Sep 08, 2026
9.35
9.72
9.06
9.52
9.52
+1.60%
2,261,832
0.76
Sep 07, 2026
9.55
9.89
9.21
9.37
9.37
-1.58%
2,045,963
0.69
Sep 04, 2026
9.35
9.82
9.28
9.52
9.52
+3.03%
1,684,372
0.56
Sep 03, 2026
9.30
9.33
8.86
9.24
9.24
-1.70%
2,400,959
0.81
Sep 02, 2026
9.62
9.74
9.29
9.40
9.40
-5.05%
2,420,464
0.82
Sep 01, 2026
9.81
10.16
9.61
9.90
9.90
+0.81%
2,118,477
0.72
Aug 31, 2026
9.84
10.12
9.57
9.82
9.82
-2.29%
3,449,786
1.17
Aug 28, 2026
10.82
11.10
10.05
10.05
10.05
-8.72%
2,940,939
0.99
Aug 27, 2026
11.20
11.98
10.89
11.01
11.01
-2.05%
4,228,966
1.42
Aug 26, 2026
10.39
11.38
10.20
11.24
11.24
+6.24%
4,944,276
1.64
Aug 25, 2026
9.47
10.69
8.93
10.58
10.58
+23.02%
8,374,089
2.85
Aug 24, 2026
9.00
9.26
8.59
8.60
8.60
-3.37%
2,921,337
0.99
Rows: