Want to see AU:EOS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
9.26
9.33
9.02
9.15
9.15
-2.87%
1,091,836
0.38
Sep 10, 2026
9.33
9.57
9.26
9.42
9.42
-1.67%
1,400,454
0.48
Sep 09, 2026
9.46
10.01
9.46
9.58
9.58
+0.63%
1,242,999
0.42
Sep 08, 2026
9.35
9.72
9.06
9.52
9.52
+1.60%
2,261,832
0.76
Sep 07, 2026
9.55
9.89
9.21
9.37
9.37
-1.58%
2,045,963
0.69
Sep 04, 2026
9.35
9.82
9.28
9.52
9.52
+3.03%
1,684,372
0.56
Sep 03, 2026
9.30
9.33
8.86
9.24
9.24
-1.70%
2,400,959
0.81
Sep 02, 2026
9.62
9.74
9.29
9.40
9.40
-5.05%
2,420,464
0.82
Sep 01, 2026
9.81
10.16
9.61
9.90
9.90
+0.81%
2,118,477
0.72
Aug 31, 2026
9.84
10.12
9.57
9.82
9.82
-2.29%
3,449,786
1.17
Aug 28, 2026
10.82
11.10
10.05
10.05
10.05
-8.72%
2,940,939
0.99
Aug 27, 2026
11.20
11.98
10.89
11.01
11.01
-2.05%
4,228,966
1.42
Aug 26, 2026
10.39
11.38
10.20
11.24
11.24
+6.24%
4,944,276
1.64
Aug 25, 2026
9.47
10.69
8.93
10.58
10.58
+23.02%
8,374,089
2.85
Aug 24, 2026
9.00
9.26
8.59
8.60
8.60
-3.37%
2,921,337
0.99
Aug 21, 2026
8.71
9.02
8.55
8.90
8.90
-2.09%
2,467,279
0.84
Aug 20, 2026
8.59
9.25
8.46
9.09
9.09
+4.48%
2,791,103
0.96
Aug 19, 2026
8.49
8.93
8.38
8.70
8.70
+1.52%
2,527,134
0.85
Aug 18, 2026
8.77
8.99
8.53
8.57
8.57
-4.25%
1,720,777
0.58
Aug 17, 2026
8.50
9.00
8.42
8.95
8.95
+5.67%
2,856,465
0.94
Aug 14, 2026
8.40
8.61
7.99
8.47
8.47
-0.47%
2,636,084
0.88
Aug 13, 2026
8.70
9.00
8.45
8.51
8.51
-0.93%
3,416,562
1.16
Aug 12, 2026
8.14
8.64
7.93
8.59
8.59
+7.38%
2,546,718
0.86
Aug 11, 2026
7.49
8.04
7.31
8.00
8.00
+6.52%
2,231,066
0.76
Aug 10, 2026
7.70
7.71
7.21
7.51
7.51
-2.97%
2,267,613
0.77
Aug 07, 2026
7.74
7.82
7.57
7.74
7.74
0.00%
1,000,642
0.34
Aug 06, 2026
7.69
7.98
7.46
7.74
7.74
+1.18%
2,562,718
0.87
Aug 05, 2026
7.70
7.79
7.56
7.65
7.65
+1.19%
2,027,569
0.68
Aug 04, 2026
7.13
7.61
7.09
7.56
7.56
+8.93%
2,455,812
0.83
Aug 03, 2026
6.65
6.97
6.45
6.94
6.94
+3.74%
1,769,728
0.59
Jul 31, 2026
6.44
6.95
6.40
6.69
6.69
+9.67%
3,551,425
1.20
Jul 30, 2026
6.50
6.58
6.10
6.10
6.10
-8.55%
3,793,365
1.29
Jul 29, 2026
6.89
7.09
6.63
6.67
6.67
-3.19%
2,585,853
0.89
Jul 28, 2026
7.54
7.56
6.83
6.89
6.89
-7.52%
3,439,411
1.19
Jul 27, 2026
7.28
7.52
7.03
7.45
7.45
+8.44%
3,728,142
1.30
Jul 24, 2026
7.07
7.27
6.78
6.87
6.87
-4.85%
2,194,056
0.76
Jul 23, 2026
7.14
7.48
7.14
7.22
7.22
+1.12%
1,792,033
0.62
Jul 22, 2026
7.24
7.41
7.11
7.14
7.14
-0.28%
1,863,300
0.65
Jul 21, 2026
6.82
7.26
6.76
7.16
7.16
+3.92%
4,283,916
1.51
Jul 20, 2026
7.08
7.18
6.84
6.89
6.89
-1.99%
3,411,037
1.21
Jul 17, 2026
7.55
7.56
7.00
7.03
7.03
-7.74%
3,659,293
1.30
Jul 16, 2026
8.14
8.35
7.51
7.62
7.62
-7.75%
3,395,225
1.22
Jul 15, 2026
8.18
8.37
8.12
8.26
8.26
+3.38%
1,486,868
0.53
Jul 14, 2026
8.20
8.38
7.74
7.99
7.99
-0.62%
2,796,151
1.00
Jul 13, 2026
8.50
8.60
8.04
8.04
8.04
-4.40%
2,557,882
0.92
Jul 10, 2026
8.85
8.99
8.35
8.41
8.41
-6.24%
3,100,157
1.12
Jul 09, 2026
8.75
9.09
8.75
8.97
8.97
+1.01%
1,574,538
0.57
Jul 08, 2026
9.68
9.68
8.86
8.88
8.88
-7.40%
2,834,036
1.03
Jul 07, 2026
9.83
9.92
9.46
9.59
9.59
-3.23%
2,149,902
0.78
Jul 06, 2026
10.17
10.37
9.83
9.91
9.91
-2.36%
1,695,754
0.61
Rows: