Want to see AU:EMB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
8.25
9.00
8.25
8.25
8.25
0.00%
0
0.00
Oct 29, 2026
8.25
9.00
8.25
8.25
8.25
0.00%
0
0.00
Oct 28, 2026
8.25
9.00
8.25
8.25
8.25
0.00%
0
0.00
Oct 27, 2026
8.25
9.00
8.25
8.25
8.25
0.00%
0
0.00
Oct 26, 2026
8.25
9.00
8.25
8.25
8.25
0.00%
0
0.00
Oct 23, 2026
8.25
9.00
8.25
8.25
8.25
0.00%
0
0.00
Oct 22, 2026
8.25
9.00
8.25
8.25
8.25
0.00%
0
0.00
Oct 21, 2026
8.25
9.00
8.25
8.25
8.25
0.00%
0
0.00
Oct 20, 2026
8.25
9.00
8.25
8.25
8.25
0.00%
0
0.00
Oct 19, 2026
8.25
9.00
8.25
8.25
8.25
0.00%
0
0.00
Oct 16, 2026
8.25
9.00
8.25
8.25
8.25
0.00%
0
0.00
Oct 15, 2026
8.25
9.00
8.14
8.25
8.25
0.00%
0
0.00
Oct 14, 2026
8.25
9.00
8.14
8.25
8.25
0.00%
0
0.00
Oct 13, 2026
8.25
9.00
8.14
8.25
8.25
0.00%
0
0.00
Oct 12, 2026
8.25
9.00
8.14
8.25
8.25
0.00%
0
0.00
Oct 09, 2026
8.25
9.00
8.15
8.25
8.25
0.00%
0
0.00
Oct 08, 2026
8.25
9.00
8.15
8.25
8.25
0.00%
0
0.00
Oct 07, 2026
8.25
9.00
8.15
8.25
8.25
0.00%
0
0.00
Oct 06, 2026
8.25
9.00
8.15
8.25
8.25
0.00%
0
0.00
Oct 05, 2026
8.25
9.00
8.15
8.25
8.25
0.00%
0
0.00
Oct 02, 2026
8.25
9.00
8.15
8.25
8.25
0.00%
0
0.00
Oct 01, 2026
8.25
8.25
8.25
8.25
8.25
+1.35%
61
1.71
Sep 30, 2026
8.84
8.84
8.14
8.14
8.14
-6.11%
1,926
376.83
Sep 29, 2026
8.67
9.00
8.67
8.67
8.67
0.00%
0
0.00
Sep 28, 2026
8.67
9.00
8.67
8.67
8.67
+2.00%
0
0.00
Sep 25, 2026
8.50
9.00
8.50
8.50
8.50
0.00%
0
0.00
Sep 24, 2026
8.50
9.00
8.50
8.50
8.50
0.00%
0
0.00
Sep 23, 2026
8.50
9.00
8.50
8.50
8.50
0.00%
0
0.00
Sep 22, 2026
8.50
9.00
8.50
8.50
8.50
0.00%
0
0.00
Sep 21, 2026
8.50
9.00
8.50
8.50
8.50
0.00%
0
0.00
Sep 18, 2026
8.50
9.00
8.50
8.50
8.50
0.00%
0
0.00
Sep 17, 2026
8.50
9.00
8.50
8.50
8.50
+2.41%
0
0.00
Sep 16, 2026
8.50
9.00
8.50
8.50
8.30
0.00%
0
0.00
Sep 15, 2026
8.50
9.00
8.50
8.50
8.30
0.00%
0
0.00
Sep 14, 2026
8.50
9.00
8.50
8.50
8.30
0.00%
0
0.00
Sep 11, 2026
8.50
9.00
8.50
8.50
8.30
0.00%
0
0.00
Sep 10, 2026
8.50
9.00
8.50
8.50
8.30
0.00%
0
0.00
Sep 09, 2026
8.50
9.00
8.50
8.50
8.30
0.00%
0
0.00
Sep 08, 2026
8.50
9.00
8.50
8.50
8.30
0.00%
0
0.00
Sep 07, 2026
8.50
9.00
8.50
8.50
8.30
0.00%
0
0.00
Sep 04, 2026
8.50
9.00
8.50
8.50
8.30
0.00%
0
0.00
Sep 03, 2026
8.50
9.00
8.50
8.50
8.30
0.00%
0
0.00
Sep 02, 2026
8.50
9.00
8.50
8.50
8.30
0.00%
0
0.00
Sep 01, 2026
8.50
9.00
8.50
8.50
8.30
0.00%
0
0.00
Aug 31, 2026
8.50
9.00
8.50
8.50
8.30
0.00%
0
0.00
Aug 28, 2026
8.50
9.00
8.05
8.50
8.30
0.00%
0
0.00
Aug 27, 2026
8.50
9.00
8.05
8.50
8.30
0.00%
0
0.00
Aug 26, 2026
8.50
9.00
8.05
8.50
8.30
0.00%
0
0.00
Aug 25, 2026
8.50
9.00
8.05
8.50
8.30
0.00%
0
0.00
Aug 24, 2026
8.50
9.00
8.05
8.50
8.30
0.00%
0
0.00
Rows: