Want to see AU:ELV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
5.68
5.93
5.61
5.86
5.86
+1.03%
1,914,014
1.13
Sep 28, 2026
5.98
6.00
5.79
5.80
5.80
-2.52%
1,700,809
1.00
Sep 25, 2026
6.09
6.14
5.90
5.95
5.95
-2.94%
1,872,204
1.09
Sep 24, 2026
6.08
6.25
5.95
6.13
6.13
-3.16%
1,821,275
1.06
Sep 23, 2026
6.31
6.69
6.27
6.33
6.33
+2.76%
2,661,360
1.56
Sep 22, 2026
6.26
6.47
6.13
6.16
6.16
-0.65%
2,067,129
1.21
Sep 21, 2026
6.35
6.49
6.20
6.20
6.20
-3.13%
2,312,319
1.34
Sep 18, 2026
6.53
6.63
6.24
6.40
6.40
+2.07%
6,936,693
4.19
Sep 17, 2026
6.45
6.46
6.06
6.27
6.27
-4.13%
4,069,923
2.52
Sep 16, 2026
6.72
6.72
6.29
6.54
6.54
-2.68%
3,057,134
1.79
Sep 15, 2026
6.76
6.90
6.67
6.72
6.72
-4.00%
1,992,506
1.16
Sep 14, 2026
7.15
7.19
6.87
7.00
7.00
-2.10%
1,289,206
0.75
Sep 11, 2026
7.45
7.54
7.02
7.15
7.15
-6.17%
1,682,892
0.95
Sep 10, 2026
8.00
8.04
7.55
7.62
7.62
-4.75%
1,876,776
1.05
Sep 09, 2026
7.78
8.06
7.64
8.00
8.00
+3.23%
1,247,535
0.69
Sep 08, 2026
7.53
7.93
7.46
7.75
7.75
+2.92%
1,610,505
0.88
Sep 07, 2026
7.83
7.95
7.50
7.53
7.53
-4.56%
1,754,954
0.96
Sep 04, 2026
7.89
7.99
7.62
7.89
7.89
+0.13%
1,814,864
0.99
Sep 03, 2026
8.46
8.53
7.88
7.88
7.88
-5.40%
1,571,243
0.87
Sep 02, 2026
8.35
8.38
7.86
8.33
8.33
-3.14%
2,024,056
1.13
Sep 01, 2026
8.06
8.66
8.02
8.60
8.60
+4.24%
1,596,502
0.89
Aug 31, 2026
8.10
8.50
7.97
8.25
8.25
-0.60%
1,513,186
0.84
Aug 28, 2026
8.41
8.86
8.10
8.30
8.30
-0.95%
1,978,389
1.11
Aug 27, 2026
8.80
8.96
8.38
8.38
8.38
-4.88%
959,439
0.54
Aug 26, 2026
8.90
9.05
8.69
8.81
8.81
-2.87%
1,212,697
0.67
Aug 25, 2026
9.22
9.37
8.93
9.07
9.07
-5.82%
1,746,243
0.97
Aug 24, 2026
9.45
9.84
9.29
9.63
9.63
+6.06%
1,292,865
0.71
Aug 21, 2026
8.60
9.25
8.52
9.08
9.08
+4.13%
1,129,215
0.62
Aug 20, 2026
8.71
8.75
8.46
8.72
8.72
+2.59%
1,013,070
0.55
Aug 19, 2026
8.52
8.95
8.42
8.50
8.50
-1.96%
1,023,827
0.54
Aug 18, 2026
9.09
9.16
8.41
8.67
8.67
-5.45%
1,637,923
0.86
Aug 17, 2026
9.20
9.57
9.15
9.17
9.17
-0.33%
1,428,830
0.73
Aug 14, 2026
9.08
9.40
8.86
9.20
9.20
+1.21%
1,318,389
0.65
Aug 13, 2026
8.79
9.21
8.67
9.09
9.09
+4.24%
1,415,183
0.68
Aug 12, 2026
8.45
8.93
8.20
8.72
8.72
+2.47%
1,117,071
0.53
Aug 11, 2026
8.39
8.79
8.39
8.51
8.51
-0.12%
1,058,649
0.50
Aug 10, 2026
8.41
8.64
8.29
8.52
8.52
+1.67%
1,964,924
0.92
Aug 07, 2026
7.93
8.40
7.91
8.38
8.38
+6.62%
1,686,873
0.80
Aug 06, 2026
7.99
8.28
7.76
7.86
7.86
-0.38%
1,590,539
0.75
Aug 05, 2026
7.73
8.03
7.73
7.89
7.89
+3.68%
1,427,311
0.68
Aug 04, 2026
7.33
7.66
7.24
7.61
7.61
+5.26%
976,354
0.46
Aug 03, 2026
7.14
7.35
6.85
7.23
7.23
-3.08%
1,607,429
0.77
Jul 31, 2026
7.52
7.80
7.41
7.46
7.46
+4.34%
1,381,546
0.66
Jul 30, 2026
7.57
7.57
7.12
7.15
7.15
-5.17%
1,513,717
0.72
Jul 29, 2026
7.44
7.65
7.33
7.54
7.54
+0.80%
1,328,798
0.64
Jul 28, 2026
7.60
7.73
7.46
7.48
7.48
-5.44%
1,048,003
0.50
Jul 27, 2026
7.95
8.04
7.74
7.91
7.91
+2.06%
1,086,263
0.51
Jul 24, 2026
8.15
8.16
7.67
7.75
7.75
-5.60%
1,541,154
0.72
Jul 23, 2026
8.18
8.32
8.00
8.21
8.21
+1.48%
2,243,146
1.03
Jul 22, 2026
8.06
8.18
7.89
8.09
8.09
+2.28%
1,002,039
0.46
Rows: