Want to see AU:EDV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
3.10
3.15
3.05
3.09
3.09
-0.96%
2,345,217
0.51
Sep 10, 2026
3.13
3.16
3.10
3.12
3.12
-1.89%
2,150,814
0.47
Sep 09, 2026
3.18
3.20
3.15
3.18
3.18
-0.31%
1,929,616
0.41
Sep 08, 2026
3.23
3.24
3.15
3.19
3.19
-1.24%
1,585,327
0.34
Sep 07, 2026
3.26
3.27
3.18
3.23
3.23
-0.92%
3,507,737
0.74
Sep 04, 2026
3.20
3.27
3.18
3.26
3.26
0.00%
4,680,261
0.97
Sep 03, 2026
3.22
3.26
3.18
3.26
3.26
+0.93%
3,543,001
0.74
Sep 02, 2026
3.18
3.24
3.15
3.23
3.23
+0.62%
3,070,882
0.64
Sep 01, 2026
3.12
3.21
3.10
3.21
3.21
+2.62%
3,019,175
0.62
Aug 31, 2026
3.10
3.17
3.08
3.14
3.13
+0.97%
5,285,639
1.09
Aug 28, 2026
3.07
3.11
3.04
3.11
3.10
+1.64%
2,070,888
0.42
Aug 27, 2026
3.08
3.08
2.99
3.06
3.05
0.00%
6,036,088
1.21
Aug 26, 2026
3.15
3.18
3.06
3.06
3.05
-2.56%
6,628,647
1.33
Aug 25, 2026
3.21
3.24
3.01
3.14
3.13
-2.77%
7,824,499
1.56
Aug 24, 2026
3.29
3.32
3.18
3.23
3.22
-4.74%
6,695,482
1.32
Aug 21, 2026
3.47
3.48
3.33
3.39
3.38
-2.29%
4,623,286
0.91
Aug 20, 2026
3.45
3.50
3.41
3.47
3.46
+1.77%
4,064,016
0.80
Aug 19, 2026
3.42
3.47
3.40
3.41
3.40
-0.59%
4,032,283
0.80
Aug 18, 2026
3.45
3.47
3.41
3.43
3.42
-2.57%
5,099,808
1.01
Aug 17, 2026
3.56
3.57
3.47
3.52
3.51
-1.41%
7,400,479
1.50
Aug 14, 2026
3.53
3.57
3.48
3.57
3.56
+0.57%
2,935,082
0.59
Aug 13, 2026
3.58
3.64
3.53
3.55
3.54
-1.94%
6,078,794
1.22
Aug 12, 2026
3.56
3.62
3.53
3.62
3.61
+1.41%
2,656,165
0.53
Aug 11, 2026
3.58
3.63
3.55
3.57
3.56
-1.66%
2,169,671
0.43
Aug 10, 2026
3.58
3.70
3.57
3.63
3.62
+0.28%
8,561,963
1.73
Aug 07, 2026
3.49
3.63
3.46
3.62
3.61
+3.44%
4,168,367
0.84
Aug 06, 2026
3.41
3.51
3.41
3.50
3.49
+2.05%
14,173,355
2.94
Aug 05, 2026
3.40
3.46
3.29
3.43
3.42
-1.44%
11,897,595
2.54
Aug 04, 2026
3.50
3.56
3.47
3.48
3.47
-1.14%
1,989,305
0.42
Aug 03, 2026
3.48
3.52
3.47
3.52
3.51
+1.15%
1,640,916
0.34
Jul 31, 2026
3.48
3.50
3.45
3.48
3.47
+0.58%
3,172,959
0.66
Jul 30, 2026
3.52
3.53
3.44
3.46
3.45
-2.27%
3,117,784
0.63
Jul 29, 2026
3.58
3.61
3.50
3.54
3.53
0.00%
4,946,490
1.01
Jul 28, 2026
3.39
3.56
3.38
3.54
3.53
+3.83%
8,638,785
1.79
Jul 27, 2026
3.35
3.41
3.33
3.41
3.40
+1.77%
2,126,525
0.44
Jul 24, 2026
3.34
3.36
3.29
3.35
3.34
-0.60%
2,534,068
0.52
Jul 23, 2026
3.45
3.47
3.37
3.37
3.36
-2.30%
4,408,477
0.92
Jul 22, 2026
3.35
3.45
3.34
3.45
3.44
+2.66%
3,435,109
0.71
Jul 21, 2026
3.34
3.38
3.34
3.36
3.35
-0.30%
1,943,305
0.40
Jul 20, 2026
3.38
3.39
3.28
3.37
3.36
-2.01%
3,350,945
0.69
Jul 17, 2026
3.45
3.49
3.42
3.44
3.43
0.00%
2,471,567
0.50
Jul 16, 2026
3.40
3.46
3.39
3.44
3.43
+0.88%
2,330,470
0.47
Jul 15, 2026
3.44
3.45
3.39
3.41
3.40
-1.16%
2,184,489
0.44
Jul 14, 2026
3.46
3.49
3.42
3.45
3.44
-0.87%
2,534,596
0.51
Jul 13, 2026
3.44
3.49
3.43
3.48
3.47
+0.58%
3,737,196
0.76
Jul 10, 2026
3.43
3.46
3.41
3.46
3.45
+0.29%
2,014,373
0.41
Jul 09, 2026
3.41
3.45
3.39
3.45
3.44
+1.18%
1,954,437
0.39
Jul 08, 2026
3.35
3.42
3.33
3.41
3.40
+1.77%
2,772,401
0.56
Jul 07, 2026
3.32
3.38
3.29
3.35
3.34
+0.91%
4,742,840
0.97
Jul 06, 2026
3.36
3.38
3.32
3.32
3.31
-1.49%
3,228,609
0.65
Rows: