tiprankstipranks
Excelsior Capital Limited (AU:ECL)
ASX:ECL
Australian Market
ECL
Excelsior Capital Limited
RESEARCH TOOLSreports
Want to see AU:ECL full AI Analyst Report?

Excelsior Capital Limited (ECL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Sep 09, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Sep 08, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Sep 07, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Sep 04, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Sep 03, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Sep 02, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Sep 01, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Aug 31, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Aug 28, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Aug 27, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Aug 26, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Aug 25, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Aug 24, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Aug 21, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Aug 20, 2026
0.95
0.96
0.95
0.95
0.95
0.00%
0
0.00
Aug 19, 2026
0.95
0.96
0.95
0.95
0.95
-0.52%
45,230
0.96
Aug 18, 2026
0.95
0.96
0.95
0.96
0.96
+3.24%
6,199
0.13
Aug 17, 2026
0.95
0.95
0.92
0.93
0.93
-1.60%
769,155
21.94
Aug 14, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
2,183
0.06
Aug 13, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
24,449
0.70
Aug 12, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
0
0.00
Aug 11, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
82
<0.01
Aug 10, 2026
0.94
0.95
0.94
0.95
0.95
+0.53%
160
<0.01
Aug 07, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
0
0.00
Aug 06, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
0
0.00
Aug 05, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
3,877
0.10
Aug 04, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
625
0.02
Aug 03, 2026
0.95
0.95
0.94
0.95
0.95
0.00%
5,113
0.13
Jul 31, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
2,976
0.08
Jul 30, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
15,161
0.38
Jul 29, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
0
0.00
Jul 28, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
1,063
0.03
Jul 27, 2026
0.94
0.95
0.94
0.94
0.94
0.00%
0
0.00
Jul 24, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
12
<0.01
Jul 23, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
36,476
0.86
Jul 22, 2026
0.94
0.94
0.94
0.94
0.94
+0.53%
10,000
0.23
Jul 21, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
22,398
0.53
Jul 20, 2026
0.94
0.94
0.94
0.94
0.94
+0.54%
8,904
0.21
Jul 17, 2026
0.94
0.94
0.93
0.93
0.93
+1.64%
133,575
3.33
Jul 16, 2026
0.92
0.93
0.91
0.92
0.92
0.00%
0
0.00
Jul 15, 2026
0.92
0.92
0.92
0.92
0.92
+0.55%
150
<0.01
Jul 14, 2026
0.91
0.91
0.90
0.91
0.91
+2.25%
15,473
0.38
Jul 13, 2026
0.89
0.91
0.89
0.89
0.89
0.00%
0
0.00
Jul 10, 2026
0.90
0.90
0.89
0.89
0.89
-1.11%
45,097
1.08
Jul 09, 2026
0.90
0.90
0.90
0.90
0.90
0.00%
12,660
0.30
Jul 08, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
309
<0.01
Jul 07, 2026
0.90
0.90
0.89
0.90
0.90
0.00%
109,264
2.72
Jul 06, 2026
0.91
0.91
0.90
0.90
0.90
-0.56%
1,585
0.04
Jul 03, 2026
0.90
0.92
0.90
0.90
0.90
0.00%
0
0.00
Rows:
50