TipRanks
New Zealand Oil & Gas Limited (AU:ECH)
ASX:ECH
Australian Market
ECH
New Zealand Oil & Gas Limited
RESEARCH TOOLSreports
Want to see AU:ECH full AI Analyst Report?

New Zealand Oil & Gas Limited (ECH) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
4,032
0.54
Oct 26, 2026
0.34
0.35
0.34
0.34
0.34
0.00%
0
0.00
Oct 23, 2026
0.35
0.35
0.34
0.34
0.34
-4.29%
1,507
0.20
Oct 22, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
1,649
0.22
Oct 21, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
2,282
0.30
Oct 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
16
<0.01
Oct 19, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
24,214
3.29
Oct 16, 2026
0.34
0.35
0.34
0.35
0.35
+2.94%
5,817
0.76
Oct 15, 2026
0.35
0.35
0.34
0.34
0.34
-1.45%
679
0.09
Oct 14, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
10,975
1.44
Oct 13, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
171
0.02
Oct 12, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
136
0.02
Oct 09, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
34,418
4.41
Oct 08, 2026
0.35
0.36
0.35
0.35
0.35
-1.41%
46
<0.01
Oct 07, 2026
0.36
0.36
0.36
0.36
0.36
-1.39%
274
0.03
Oct 06, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
779
0.10
Oct 05, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
3,503
0.43
Oct 02, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
956
0.12
Oct 01, 2026
0.36
0.36
0.35
0.35
0.35
-2.22%
9,865
1.22
Sep 30, 2026
0.36
0.37
0.36
0.36
0.36
0.00%
28,292
3.69
Sep 29, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
0
0.00
Sep 28, 2026
0.36
0.36
0.35
0.36
0.36
+1.41%
7,001
0.92
Sep 25, 2026
0.35
0.36
0.35
0.36
0.36
-1.39%
1,776
0.23
Sep 24, 2026
0.36
0.36
0.36
0.36
0.36
+2.86%
790
0.10
Sep 23, 2026
0.36
0.36
0.35
0.35
0.35
-1.41%
1,052
0.12
Sep 22, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
6,950
0.83
Sep 21, 2026
0.35
0.36
0.35
0.36
0.36
+1.43%
7,366
0.88
Sep 18, 2026
0.35
0.36
0.35
0.35
0.35
0.00%
0
0.00
Sep 17, 2026
0.36
0.36
0.35
0.35
0.35
0.00%
24,913
3.08
Sep 16, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
2,803
0.34
Sep 15, 2026
0.35
0.36
0.35
0.36
0.36
+4.35%
6,299
0.77
Sep 14, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
798
0.10
Sep 11, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
3,524
0.43
Sep 10, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
234
0.03
Sep 09, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
404
0.05
Sep 08, 2026
0.35
0.35
0.35
0.35
0.35
-1.43%
6,024
0.72
Sep 07, 2026
0.36
0.36
0.35
0.35
0.35
-2.78%
5,604
0.66
Sep 04, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
112
0.01
Sep 03, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
3,888
0.46
Sep 02, 2026
0.35
0.37
0.35
0.36
0.36
+4.35%
2,350
0.28
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
-2.82%
1,471
0.17
Aug 31, 2026
0.35
0.36
0.35
0.36
0.36
+4.41%
5,741
0.62
Aug 28, 2026
0.35
0.36
0.34
0.34
0.34
-4.23%
24,025
2.54
Aug 27, 2026
0.35
0.36
0.35
0.36
0.36
+2.90%
20,686
2.26
Aug 26, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
23,675
2.63
Aug 25, 2026
0.34
0.35
0.34
0.35
0.35
+1.47%
14,698
1.65
Aug 24, 2026
0.34
0.34
0.34
0.34
0.34
-1.45%
72,102
9.26
Aug 21, 2026
0.35
0.36
0.35
0.35
0.35
-1.43%
8,195
1.06
Aug 20, 2026
0.34
0.35
0.34
0.35
0.35
0.00%
15,944
2.08
Aug 19, 2026
0.35
0.35
0.35
0.35
0.35
+1.45%
169
0.02
Rows:
50