TipRanks
E79 Gold Mines Limited (AU:E79)
ASX:E79
Australian Market
E79
E79 Gold Mines Limited
RESEARCH TOOLSreports
Want to see AU:E79 full AI Analyst Report?

E79 Gold Mines Limited (E79) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
136,853
0.69
Oct 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
72,054
0.32
Oct 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
127,523
0.57
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.09
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
3,635
0.02
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
108,234
0.49
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
975,785
4.23
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
171,891
0.73
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
44,812
0.17
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
441,644
1.70
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
212,187
0.82
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
237,494
0.93
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
489
<0.01
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
235,282
0.94
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
100,000
0.40
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
177,849
0.70
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
62,946
0.25
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
270,590
1.09
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
55,892
0.23
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
500,000
2.05
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
0.58
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
-20.59%
463,123
1.83
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+25.93%
1,281,631
5.31
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
170,125
0.71
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.09
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
100,000
0.38
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
149,147
0.56
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,747,775
7.14
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
224,944
0.92
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
100,000
0.41
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
407
<0.01
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
143,727
0.52
Sep 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
20,407
0.07
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
125,384
0.45
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
553,571
2.02
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
477,701
1.77
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
4,000
0.01
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
299,271
1.05
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
450,347
1.62
Rows:
50