tiprankstipranks
E79 Gold Mines Limited (AU:E79)
ASX:E79
Australian Market
E79
E79 Gold Mines Limited
RESEARCH TOOLSreports
Want to see AU:E79 full AI Analyst Report?

E79 Gold Mines Limited (E79) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
100,000
0.41
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
407
<0.01
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
143,727
0.52
Sep 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
20,407
0.07
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
125,384
0.45
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
553,571
2.02
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
477,701
1.77
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
4,000
0.01
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
299,271
1.05
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
450,347
1.62
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
668,956
2.38
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
31,756
0.11
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
328,929
1.16
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
99,694
0.34
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
45,229
0.15
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
210,305
0.66
Aug 07, 2026
0.02
0.03
0.02
0.03
0.03
+16.67%
769,784
2.49
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
16,977
0.05
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
25,000
0.08
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
1,653,829
5.32
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
200,000
0.64
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
4,000
0.01
Jul 29, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-14.81%
414,957
1.26
Jul 24, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
457,200
1.41
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
600,000
1.89
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
513,200
1.64
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,184,396
3.99
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
770,239
2.69
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,294
0.02
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
186,906
0.63
Jul 15, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
9,557
0.03
Jul 10, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
345,000
1.08
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-15.38%
50,000
0.16
Jul 07, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Rows:
50