tiprankstipranks
Dynamic Metals Limited (AU:DYM)
ASX:DYM
Australian Market
DYM
Dynamic Metals Limited
RESEARCH TOOLSreports
Want to see AU:DYM full AI Analyst Report?

Dynamic Metals Limited (DYM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.57
0.57
0.55
0.57
0.57
+0.88%
5,588
0.37
Sep 10, 2026
0.56
0.57
0.56
0.57
0.57
+2.73%
2,512
0.17
Sep 09, 2026
0.53
0.55
0.53
0.55
0.55
+1.85%
124,999
9.46
Sep 08, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Sep 07, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Sep 04, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
364
0.02
Sep 03, 2026
0.53
0.54
0.52
0.54
0.54
+1.89%
49,300
3.16
Sep 02, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
32,272
2.12
Sep 01, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 31, 2026
0.51
0.53
0.51
0.53
0.53
+2.94%
37,925
2.58
Aug 28, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
6,581
0.45
Aug 27, 2026
0.52
0.52
0.51
0.51
0.51
-0.97%
85,518
6.46
Aug 26, 2026
0.50
0.52
0.50
0.52
0.52
+6.19%
26,002
2.03
Aug 25, 2026
0.49
0.51
0.48
0.49
0.49
0.00%
0
0.00
Aug 24, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
3,200
0.25
Aug 21, 2026
0.48
0.51
0.48
0.49
0.49
+5.43%
46,958
3.90
Aug 20, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
7,761
0.61
Aug 19, 2026
0.46
0.46
0.46
0.46
0.46
+16.46%
29,009
2.26
Aug 18, 2026
0.40
0.40
0.40
0.40
0.40
-1.25%
60
<0.01
Aug 17, 2026
0.40
0.50
0.29
0.40
0.40
0.00%
0
0.00
Aug 14, 2026
0.40
0.50
0.29
0.40
0.40
0.00%
0
0.00
Aug 13, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
15,665
1.24
Aug 12, 2026
0.40
0.40
0.30
0.40
0.40
0.00%
0
0.00
Aug 11, 2026
0.40
0.40
0.30
0.40
0.40
0.00%
0
0.00
Aug 10, 2026
0.40
0.42
0.29
0.40
0.40
0.00%
0
0.00
Aug 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,711
0.16
Aug 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
23,092
1.40
Aug 05, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
58,529
3.75
Aug 04, 2026
0.42
0.42
0.40
0.40
0.40
-8.05%
44,687
3.00
Aug 03, 2026
0.45
0.45
0.44
0.44
0.44
0.00%
35,500
2.48
Jul 31, 2026
0.50
0.50
0.44
0.44
0.44
-13.86%
44,176
2.99
Jul 30, 2026
0.50
0.52
0.50
0.51
0.51
+9.78%
6,483
0.44
Jul 29, 2026
0.46
0.52
0.46
0.46
0.46
0.00%
0
0.00
Jul 28, 2026
0.46
0.52
0.46
0.46
0.46
0.00%
0
0.00
Jul 27, 2026
0.46
0.52
0.46
0.46
0.46
0.00%
0
0.00
Jul 24, 2026
0.46
0.46
0.46
0.46
0.46
+2.22%
22,966
1.52
Jul 23, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Jul 22, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
56,707
3.98
Jul 21, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
31,865
2.32
Jul 20, 2026
0.46
0.46
0.45
0.46
0.46
0.00%
0
0.00
Jul 17, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
722
0.05
Jul 16, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
0
0.00
Jul 15, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
0
0.00
Jul 14, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
57,503
4.06
Jul 13, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
0
0.00
Jul 10, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
0
0.00
Jul 09, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
0
0.00
Jul 08, 2026
0.46
0.49
0.46
0.46
0.46
0.00%
0
0.00
Jul 07, 2026
0.46
0.46
0.46
0.46
0.46
-10.68%
1,213
0.09
Jul 06, 2026
0.52
0.52
0.46
0.52
0.52
0.00%
0
0.00
Rows:
50