TipRanks
Dynamic Metals Limited (AU:DYM)
ASX:DYM
Australian Market
DYM
Dynamic Metals Limited
RESEARCH TOOLSreports
Want to see AU:DYM full AI Analyst Report?

Dynamic Metals Limited (DYM) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
2,063
0.12
Oct 29, 2026
0.50
0.53
0.49
0.53
0.53
+9.38%
10,889
0.63
Oct 28, 2026
0.53
0.53
0.48
0.48
0.48
-12.73%
14,831
0.83
Oct 27, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
333
0.02
Oct 26, 2026
0.55
0.55
0.48
0.55
0.55
0.00%
0
0.00
Oct 23, 2026
0.55
0.55
0.48
0.55
0.55
0.00%
0
0.00
Oct 22, 2026
0.55
0.55
0.48
0.55
0.55
0.00%
0
0.00
Oct 21, 2026
0.55
0.55
0.48
0.55
0.55
0.00%
0
0.00
Oct 20, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
7,322
0.40
Oct 19, 2026
0.55
0.55
0.55
0.55
0.55
-2.65%
10,000
0.53
Oct 16, 2026
0.57
0.57
0.57
0.57
0.57
-5.83%
1,837
0.09
Oct 15, 2026
0.56
0.60
0.56
0.60
0.60
+7.14%
90,844
5.07
Oct 14, 2026
0.56
0.56
0.43
0.56
0.56
0.00%
0
0.00
Oct 13, 2026
0.56
0.56
0.43
0.56
0.56
0.00%
0
0.00
Oct 12, 2026
0.56
0.56
0.43
0.56
0.56
0.00%
0
0.00
Oct 09, 2026
0.56
0.56
0.43
0.56
0.56
0.00%
0
0.00
Oct 08, 2026
0.56
0.56
0.43
0.56
0.56
0.00%
0
0.00
Oct 07, 2026
0.56
0.60
0.43
0.56
0.56
0.00%
0
0.00
Oct 06, 2026
0.56
0.60
0.43
0.56
0.56
0.00%
0
0.00
Oct 05, 2026
0.60
0.60
0.56
0.56
0.56
-6.67%
59,300
3.31
Oct 02, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Oct 01, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
257
0.01
Sep 30, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
10,000
0.56
Sep 29, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
0
0.00
Sep 28, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
6,223
0.35
Sep 25, 2026
0.60
0.61
0.60
0.60
0.60
+7.14%
5,828
0.33
Sep 24, 2026
0.60
0.61
0.56
0.56
0.56
-6.67%
44,751
2.63
Sep 23, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
2,538
0.15
Sep 22, 2026
0.59
0.61
0.59
0.61
0.61
+0.83%
81,372
4.98
Sep 21, 2026
0.60
0.60
0.60
0.60
0.60
+7.14%
23,134
1.45
Sep 18, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
15,946
1.01
Sep 17, 2026
0.56
0.56
0.56
0.56
0.56
-5.88%
3,599
0.23
Sep 16, 2026
0.57
0.60
0.57
0.60
0.60
+4.39%
36,788
2.40
Sep 15, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
9,659
0.64
Sep 14, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
29,921
2.03
Sep 11, 2026
0.57
0.57
0.55
0.57
0.57
+0.88%
5,588
0.37
Sep 10, 2026
0.56
0.57
0.56
0.57
0.57
+2.73%
2,512
0.17
Sep 09, 2026
0.53
0.55
0.53
0.55
0.55
+1.85%
124,999
9.46
Sep 08, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Sep 07, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Sep 04, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
364
0.02
Sep 03, 2026
0.53
0.54
0.52
0.54
0.54
+1.89%
49,300
3.16
Sep 02, 2026
0.53
0.53
0.53
0.53
0.53
+0.95%
32,272
2.12
Sep 01, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Aug 31, 2026
0.51
0.53
0.51
0.53
0.53
+2.94%
37,925
2.58
Aug 28, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
6,581
0.45
Aug 27, 2026
0.52
0.52
0.51
0.51
0.51
-0.97%
85,518
6.46
Aug 26, 2026
0.50
0.52
0.50
0.52
0.52
+6.19%
26,002
2.03
Aug 25, 2026
0.49
0.51
0.48
0.49
0.49
0.00%
0
0.00
Aug 24, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
3,200
0.25
Rows:
50