tiprankstipranks
Dart Mining NL (AU:DTM)
ASX:DTM
Australian Market
DTM
Dart Mining NL
RESEARCH TOOLSreports
Want to see AU:DTM full AI Analyst Report?

Dart Mining NL (DTM) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,190,963
1.47
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
312,586
0.14
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,033,914
1.38
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,071,365
0.47
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,649,926
1.19
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
429,233
0.19
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
2,860,649
1.27
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,440,348
0.61
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,558,371
1.07
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,495,158
2.25
Aug 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
11,193,985
4.03
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,878,537
1.05
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
574,251
0.21
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,721,324
1.01
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
9,064,984
3.55
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
110,037
0.04
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
44,302
0.02
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,634,618
1.05
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
45,621
0.02
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,365,529
0.54
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
834,682
0.33
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
742,183
0.30
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
856,615
0.34
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,548,342
0.63
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,163,856
2.16
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
7,999,610
3.52
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
125,000
0.06
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
368,454
0.16
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,010,329
0.89
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
81,934
0.04
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
809,680
0.36
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
537,439
0.24
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
229,347
0.10
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
164,970
0.07
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.02
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
361,396
0.16
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,672,311
0.76
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
477,708
0.22
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
156,228
0.07
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
47,228
0.02
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,866,027
0.85
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
418,094
0.19
Jul 09, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
2,033,746
0.94
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
55
<0.01
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
251,333
0.12
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
733,039
0.34
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
765,923
0.36
Jul 02, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
2,412,646
1.14
Rows:
50