TipRanks
Dart Mining NL (AU:DTM)
ASX:DTM
Australian Market
DTM
Dart Mining NL
RESEARCH TOOLSreports
Want to see AU:DTM full AI Analyst Report?

Dart Mining NL (DTM) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,575
<0.01
Oct 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
657,000
0.37
Oct 23, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,114,298
1.20
Oct 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
194,444
0.11
Oct 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
433
<0.01
Oct 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
379,210
0.21
Oct 15, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
359,177
0.20
Oct 14, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,426,176
1.38
Oct 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,047,015
1.78
Oct 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,090,132
1.83
Oct 09, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,423,617
0.85
Oct 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
202,033
0.12
Oct 07, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
1,332,255
0.79
Oct 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
259,427
0.15
Oct 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13,736,956
9.31
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
592,528
0.40
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
949,340
0.63
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
413
<0.01
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
515,300
0.33
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
600,000
0.39
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
147,009
0.09
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,310,156
1.87
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,926
<0.01
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,541
0.06
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
942,631
0.52
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,400
<0.01
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
778,444
0.37
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
308,277
0.15
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,000,000
0.46
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
433,721
0.20
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
3,190,963
1.47
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
312,586
0.14
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,033,914
1.38
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,071,365
0.47
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
2,649,926
1.19
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
429,233
0.19
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
2,860,649
1.27
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,440,348
0.61
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
2,558,371
1.07
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
5,495,158
2.25
Aug 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
11,193,985
4.03
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,878,537
1.05
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
574,251
0.21
Aug 21, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
2,721,324
1.01
Aug 20, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
9,064,984
3.55
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
110,037
0.04
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
44,302
0.02
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
2,634,618
1.05
Rows:
50