Education
About Us
Working with TipRanks
Follow Us
Dominion Income Trust 1 (AU:DN1)
:DN1
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2025
102.56
102.99
101.35
102.99
102.99
+0.42%
3,617
―
May 16, 2025
102.88
102.99
102.00
102.56
102.56
+0.55%
1,620
―
May 15, 2025
101.75
102.10
101.45
102.00
102.00
+0.49%
2,419
―
May 14, 2025
102.55
102.99
101.50
101.50
101.50
-1.31%
4,637
―
May 13, 2025
102.00
102.98
101.95
102.85
102.85
+0.83%
8,136
―
May 12, 2025
102.50
102.98
101.95
102.00
102.00
-0.40%
4,275
―
May 09, 2025
101.93
102.99
101.93
102.99
102.41
+2.04%
3,865
―
May 08, 2025
101.63
101.93
101.30
101.50
100.93
+0.14%
5,917
―
May 07, 2025
101.60
102.09
101.52
101.93
101.36
+0.94%
5,440
―
May 06, 2025
102.99
103.00
101.51
101.55
100.98
+0.52%
3,032
―
May 05, 2025
102.40
103.00
101.51
101.60
101.03
-0.33%
3,251
―
May 02, 2025
102.06
103.00
102.06
102.51
101.93
+1.12%
3,777
―
May 01, 2025
102.95
102.95
101.95
101.95
101.38
-0.41%
1,994
―
Apr 30, 2025
102.20
103.00
101.50
102.95
102.37
+1.81%
6,199
―
Apr 29, 2025
101.70
103.00
101.69
101.69
101.12
+0.96%
2,288
―
Apr 28, 2025
101.10
102.01
101.10
101.29
100.72
+0.75%
5,078
―
Apr 24, 2025
102.60
102.60
101.00
101.10
100.53
+0.57%
5,485
―
Apr 23, 2025
102.00
102.33
101.10
101.10
100.53
+0.27%
7,579
―
Apr 22, 2025
101.75
102.60
101.20
101.40
100.83
+0.22%
3,306
―
Apr 17, 2025
102.00
102.60
101.50
101.75
101.18
+0.81%
1,780
―
Apr 16, 2025
102.00
103.00
101.50
101.50
100.93
-0.12%
6,473
―
Apr 15, 2025
102.90
103.00
101.30
102.20
101.62
+1.56%
780
―
Apr 14, 2025
101.20
101.20
101.20
101.20
100.63
+0.57%
1,432
―
Apr 11, 2025
105.49
105.49
100.50
101.20
100.63
-4.51%
1,566
―
Apr 10, 2025
99.05
106.58
99.05
106.58
105.98
+6.78%
5,072
―
Apr 09, 2025
101.00
101.80
100.04
101.50
99.81
+2.20%
4,613
―
Apr 08, 2025
101.00
101.01
100.01
101.00
99.32
+2.71%
1,340
―
Apr 07, 2025
102.32
102.32
100.00
100.00
98.34
-0.88%
8,175
―
Apr 04, 2025
102.00
102.71
102.00
102.60
100.89
+2.39%
3,989
―
Apr 03, 2025
102.10
102.85
101.70
101.90
100.20
+1.00%
1,703
―
Apr 02, 2025
102.10
102.92
102.10
102.60
100.89
+2.19%
233
―
Apr 01, 2025
102.10
102.94
102.10
102.10
100.40
+2.09%
1,561
―
Mar 31, 2025
101.75
102.00
101.50
101.70
100.01
+1.29%
4,112
―
Mar 28, 2025
102.95
102.95
101.85
102.10
100.40
+0.80%
1,023
―
Mar 27, 2025
102.50
103.00
102.00
103.00
101.28
+2.19%
4,122
―
Mar 26, 2025
102.80
103.00
102.50
102.50
100.79
+1.20%
1,881
―
Mar 25, 2025
102.34
103.00
102.00
103.00
101.28
+2.35%
4,146
―
Mar 24, 2025
102.75
102.75
101.75
102.34
100.64
+1.53%
3,182
―
Mar 21, 2025
102.50
103.00
102.11
102.50
100.79
+2.70%
5,339
―
Mar 20, 2025
103.10
103.40
101.25
101.50
99.81
+0.21%
3,227
―
Mar 19, 2025
101.41
103.68
101.01
103.00
101.28
+2.79%
5,896
―
Mar 18, 2025
101.30
101.90
101.25
101.90
100.20
+2.30%
427
―
Mar 17, 2025
101.60
101.60
101.00
101.30
99.61
+1.49%
2,552
―
Mar 14, 2025
101.60
102.50
101.02
101.50
99.81
+1.69%
3,052
―
Mar 13, 2025
102.00
102.50
101.04
101.50
99.81
+1.00%
4,007
―
Mar 12, 2025
101.00
102.20
100.95
102.20
100.50
+2.55%
4,683
―
Mar 11, 2025
102.40
102.40
101.35
101.35
99.66
+0.55%
5,162
―
Mar 10, 2025
102.50
102.50
102.00
102.50
100.79
+1.70%
1,612
―
Mar 07, 2025
101.88
102.49
101.88
102.49
100.78
+2.21%
2,647
―
Mar 06, 2025
100.81
101.97
100.81
101.97
100.27
+2.86%
4,599
―
Rows: