Education
About Us
Working with TipRanks
Follow Us
Dominion Income Trust 1 (AU:DN1)
ASX:DN1
Time Period
3M
Events
Historical Prices
Rows:
Oct 17, 2025
99.86
100.38
99.85
99.85
99.85
-0.52%
5,764
1.00
Oct 16, 2025
100.15
100.40
99.85
100.37
100.37
+0.05%
6,349
1.11
Oct 15, 2025
100.00
100.33
99.89
100.32
100.32
0.00%
4,452
0.79
Oct 14, 2025
100.35
100.40
99.96
100.32
100.32
-0.03%
5,667
1.01
Oct 13, 2025
100.20
100.49
99.95
100.35
100.35
+0.15%
7,334
1.33
Oct 10, 2025
100.40
100.49
100.10
100.20
100.20
+0.32%
5,478
0.99
Oct 09, 2025
100.50
100.66
100.30
100.42
99.88
+0.56%
11,711
2.15
Oct 08, 2025
100.70
100.70
100.35
100.40
99.86
+0.16%
4,587
0.84
Oct 07, 2025
100.51
100.78
100.10
100.78
100.24
+0.78%
5,084
0.94
Oct 06, 2025
100.20
100.54
100.05
100.54
100.00
+0.93%
8,651
1.63
Oct 03, 2025
100.77
100.79
100.15
100.15
99.61
+0.39%
7,374
1.40
Oct 02, 2025
100.79
100.79
100.30
100.30
99.76
+0.38%
6,551
1.26
Oct 01, 2025
100.85
100.90
100.46
100.46
99.92
+0.28%
8,355
1.61
Sep 30, 2025
100.81
100.81
100.55
100.72
100.18
+0.76%
7,365
1.45
Sep 29, 2025
100.95
100.95
100.50
100.50
99.96
+0.53%
5,298
1.05
Sep 26, 2025
100.50
100.95
100.50
100.51
99.97
+0.55%
2,365
0.47
Sep 25, 2025
100.75
101.10
100.50
100.50
99.96
+0.29%
13,006
2.68
Sep 24, 2025
101.00
101.05
100.75
100.75
100.21
+0.14%
4,563
0.95
Sep 23, 2025
100.90
101.15
100.70
101.15
100.61
+0.79%
3,200
0.67
Sep 22, 2025
101.00
101.22
100.80
100.90
100.36
+0.24%
10,759
2.29
Sep 19, 2025
101.22
101.22
100.40
101.20
100.66
+1.39%
4,467
0.96
Sep 18, 2025
101.25
101.25
100.25
100.35
99.81
-0.35%
7,488
1.61
Sep 17, 2025
101.16
101.30
100.45
101.25
100.70
+0.63%
13,299
2.98
Sep 16, 2025
101.15
101.45
100.99
101.16
100.62
+0.70%
5,311
1.19
Sep 15, 2025
101.30
101.45
101.00
101.00
100.46
+0.05%
7,366
1.61
Sep 12, 2025
101.85
101.85
101.10
101.50
100.95
+1.33%
4,247
0.92
Sep 11, 2025
101.91
102.00
101.30
101.35
100.17
+0.53%
3,432
0.71
Sep 10, 2025
101.25
102.09
101.00
102.00
100.81
+1.67%
7,988
1.65
Sep 09, 2025
101.85
101.85
100.81
101.50
100.32
+0.68%
11,124
2.35
Sep 08, 2025
101.94
102.00
101.77
102.00
100.81
+1.23%
3,557
0.75
Sep 05, 2025
101.80
102.00
101.75
101.95
100.76
+1.33%
4,587
0.98
Sep 04, 2025
102.24
102.24
101.78
101.80
100.62
+1.21%
222
0.05
Sep 03, 2025
101.80
102.25
101.77
101.77
100.59
+1.18%
3,062
0.64
Sep 02, 2025
102.70
102.70
101.60
101.77
100.59
+1.43%
4,325
0.92
Sep 01, 2025
103.18
103.18
101.52
101.52
100.34
-0.46%
5,154
1.10
Aug 29, 2025
102.03
103.20
102.00
103.19
101.99
+2.36%
6,864
1.47
Aug 28, 2025
102.67
102.70
102.00
102.00
100.81
+0.49%
1,149
0.24
Aug 27, 2025
102.94
102.95
102.00
102.70
101.51
+2.12%
4,576
0.92
Aug 26, 2025
102.25
102.72
101.75
101.75
100.57
+0.93%
3,180
0.64
Aug 25, 2025
102.00
102.50
101.50
102.00
100.81
+1.25%
8,838
1.81
Aug 22, 2025
101.60
102.50
101.60
101.93
100.74
+1.50%
4,521
0.93
Aug 21, 2025
101.61
102.90
101.60
101.60
100.42
+1.28%
5,947
1.23
Aug 20, 2025
101.68
102.00
101.50
101.50
100.32
+1.02%
7,631
1.61
Aug 19, 2025
102.51
102.51
101.65
101.66
100.48
+0.35%
4,701
0.99
Aug 18, 2025
102.75
102.75
102.03
102.50
101.31
+0.93%
12,261
2.58
Aug 15, 2025
103.75
104.30
102.09
102.75
101.56
+0.44%
11,662
2.52
Aug 14, 2025
104.55
104.70
103.50
103.50
102.30
+0.21%
2,457
0.53
Aug 13, 2025
104.90
104.90
104.50
104.50
103.28
+1.17%
2,923
0.63
Aug 12, 2025
104.35
106.76
104.35
104.51
103.30
+1.86%
9,712
2.15
Aug 11, 2025
104.50
104.75
103.61
104.40
102.60
+1.66%
3,967
0.86
Rows: