tiprankstipranks
DGR Global Limited (AU:DGR)
ASX:DGR
Australian Market
DGR
DGR Global Limited
RESEARCH TOOLSreports
Want to see AU:DGR full AI Analyst Report?

DGR Global Limited (DGR) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
643,313
0.73
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,046,461
1.20
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
5,145
<0.01
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,431
0.01
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,306
0.05
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
387,580
0.42
Aug 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
337,985
0.37
Aug 24, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
233,819
0.25
Aug 21, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
281,981
0.30
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
48,312
0.05
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
493,615
0.53
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
7,492
<0.01
Aug 14, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
451,351
0.48
Aug 13, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
338,000
0.36
Aug 12, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
290,085
0.30
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 07, 2026
0.04
0.04
0.03
0.03
0.03
-2.94%
1,049,700
1.08
Aug 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
125,000
0.13
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
625,000
0.64
Aug 03, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
2,625,337
2.80
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
130,102
0.14
Jul 30, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
998,250
1.06
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,381,975
1.48
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
145
<0.01
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,374,584
1.48
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
1,383,991
1.52
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
2,305,682
2.40
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,060
0.04
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
575,762
0.61
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
35,700
0.04
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
441,201
0.46
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,617,423
1.74
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
904,302
0.99
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
94,798
0.10
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
60,000
0.07
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
601,882
0.67
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,025,000
1.15
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,963
0.02
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
167,359
0.18
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
90,000
0.10
Rows:
50