TipRanks
DGR Global Limited (AU:DGR)
ASX:DGR
Australian Market
DGR
DGR Global Limited
RESEARCH TOOLSreports
Want to see AU:DGR full AI Analyst Report?

DGR Global Limited (DGR) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
796,998
1.44
Oct 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
3,528,058
6.55
Oct 28, 2026
0.04
0.04
0.04
0.04
0.04
+15.63%
10,026,701
26.29
Oct 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,686,670
4.55
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
30,000
0.08
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
350,000
0.86
Oct 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
30,000
0.07
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Oct 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
201,481
0.43
Oct 15, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
4,039,465
9.88
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
134,120
0.33
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
365,125
0.89
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
314,970
0.78
Oct 09, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
793,980
1.91
Oct 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,539,801
3.79
Oct 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
286,000
0.71
Oct 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
510,868
1.29
Oct 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
1,989,132
5.32
Oct 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
151,590
0.39
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
366,783
0.95
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
464,996
1.23
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
920,497
2.45
Sep 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
145,573
0.39
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,000
0.05
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
150,000
0.33
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
-11.43%
50,000
0.11
Sep 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Sep 14, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
316,303
0.42
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
643,313
0.73
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,046,461
1.20
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
5,145
<0.01
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,431
0.01
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
42,306
0.05
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
387,580
0.42
Aug 26, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 25, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
337,985
0.37
Aug 24, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
233,819
0.25
Rows:
50