Want to see AU:DBI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
5.40
5.44
5.36
5.42
5.42
+0.93%
1,867,313
1.54
Sep 17, 2026
5.30
5.40
5.28
5.37
5.37
+1.51%
1,389,596
1.15
Sep 16, 2026
5.25
5.33
5.25
5.29
5.29
0.00%
707,401
0.58
Sep 15, 2026
5.33
5.35
5.24
5.29
5.29
-0.75%
952,460
0.76
Sep 14, 2026
5.39
5.42
5.32
5.33
5.33
-1.11%
880,603
0.70
Sep 11, 2026
5.36
5.43
5.35
5.39
5.39
+0.56%
1,194,250
0.95
Sep 10, 2026
5.29
5.40
5.29
5.36
5.36
+0.37%
754,106
0.59
Sep 09, 2026
5.39
5.44
5.32
5.34
5.34
-1.11%
668,043
0.52
Sep 08, 2026
5.42
5.44
5.36
5.40
5.40
-0.37%
897,187
0.71
Sep 07, 2026
5.39
5.47
5.38
5.42
5.42
+0.56%
1,105,317
0.86
Sep 04, 2026
5.35
5.43
5.34
5.39
5.39
+0.94%
1,197,651
0.93
Sep 03, 2026
5.25
5.35
5.23
5.34
5.34
+1.33%
1,480,053
1.17
Sep 02, 2026
5.13
5.29
5.12
5.27
5.27
+2.73%
3,748,362
3.06
Sep 01, 2026
5.18
5.19
5.09
5.13
5.13
-1.35%
1,352,911
1.11
Aug 31, 2026
5.08
5.23
5.06
5.20
5.20
+2.97%
1,692,463
1.41
Aug 28, 2026
5.12
5.16
5.05
5.05
5.05
-2.36%
1,043,714
0.85
Aug 27, 2026
5.34
5.35
5.23
5.24
5.17
-1.69%
1,244,023
1.02
Aug 26, 2026
5.36
5.45
5.26
5.33
5.26
-0.38%
1,609,375
1.33
Aug 25, 2026
5.22
5.43
5.09
5.35
5.28
+2.70%
2,121,732
1.78
Aug 24, 2026
5.23
5.29
5.16
5.21
5.14
-0.39%
1,476,617
1.25
Aug 21, 2026
5.29
5.30
5.20
5.23
5.16
-0.19%
1,091,647
0.93
Aug 20, 2026
5.33
5.33
5.22
5.24
5.17
-1.69%
1,568,187
1.35
Aug 19, 2026
5.31
5.37
5.30
5.33
5.26
-0.38%
943,894
0.81
Aug 18, 2026
5.29
5.37
5.20
5.35
5.28
+0.57%
1,180,290
1.02
Aug 17, 2026
5.39
5.40
5.28
5.32
5.25
-0.57%
1,082,705
0.93
Aug 14, 2026
5.35
5.39
5.27
5.35
5.28
+0.76%
738,277
0.63
Aug 13, 2026
5.40
5.40
5.31
5.31
5.24
-0.76%
1,000,672
0.86
Aug 12, 2026
5.51
5.53
5.35
5.35
5.28
-2.73%
1,144,893
0.98
Aug 11, 2026
5.38
5.53
5.38
5.50
5.43
+2.24%
1,353,526
1.17
Aug 10, 2026
5.56
5.58
5.36
5.38
5.31
-3.07%
2,283,561
2.02
Aug 07, 2026
5.71
5.71
5.55
5.55
5.48
-2.46%
872,442
0.77
Aug 06, 2026
5.69
5.73
5.64
5.69
5.62
-0.18%
971,334
0.86
Aug 05, 2026
5.65
5.71
5.60
5.70
5.63
+1.42%
684,168
0.60
Aug 04, 2026
5.66
5.69
5.60
5.62
5.55
-1.23%
1,145,582
0.99
Aug 03, 2026
5.61
5.69
5.57
5.69
5.62
+1.61%
1,031,485
0.89
Jul 31, 2026
5.60
5.63
5.55
5.60
5.53
+0.34%
1,025,152
0.88
Jul 30, 2026
5.61
5.64
5.54
5.58
5.51
-1.24%
619,842
0.53
Jul 29, 2026
5.79
5.79
5.60
5.65
5.58
-1.73%
955,093
0.82
Jul 28, 2026
5.64
5.77
5.61
5.75
5.68
+1.76%
1,871,076
1.61
Jul 27, 2026
5.75
5.80
5.61
5.65
5.58
-1.22%
1,446,717
1.26
Jul 24, 2026
5.65
5.78
5.60
5.72
5.65
+1.97%
5,559,062
5.17
Jul 23, 2026
5.69
5.73
5.58
5.61
5.54
-1.23%
1,261,540
1.19
Jul 22, 2026
5.63
5.70
5.62
5.68
5.61
+0.88%
958,321
0.90
Jul 21, 2026
5.70
5.72
5.59
5.63
5.56
-1.05%
907,667
0.85
Jul 20, 2026
5.58
5.73
5.56
5.69
5.62
+1.96%
900,909
0.85
Jul 17, 2026
5.70
5.73
5.54
5.58
5.51
-1.92%
1,691,101
1.57
Jul 16, 2026
5.69
5.74
5.66
5.69
5.62
-1.39%
798,736
0.74
Jul 15, 2026
5.73
5.80
5.68
5.77
5.70
+1.41%
1,120,715
1.04
Jul 14, 2026
5.59
5.73
5.59
5.69
5.62
+0.36%
1,844,916
1.73
Jul 13, 2026
5.59
5.67
5.53
5.67
5.60
+0.34%
531,630
0.50
Rows: