Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Clinuvel Pharmaceuticals (CUV) Historical Prices

118 Followers
AU:CUV historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20267.557.577.347.427.42-2.88%78,7880.48
Nov 12, 20267.327.757.327.647.64+1.19%148,6750.91
Nov 11, 20267.407.767.407.557.55+1.75%204,1691.27
Nov 10, 20267.757.757.417.427.42-1.33%71,2010.44
Nov 09, 20267.427.627.367.577.57+0.66%95,7000.60
Nov 06, 20268.308.307.397.527.52-2.84%172,4561.09
Nov 05, 20267.287.757.207.747.74+9.32%178,3601.14
Nov 04, 20267.157.177.027.087.08+0.43%107,7390.69
Nov 03, 20267.057.217.017.057.05-1.40%295,1531.94
Nov 02, 20267.207.257.057.157.15-0.97%132,3750.87
Oct 30, 20267.407.587.117.227.22-1.50%130,0630.86
Oct 29, 20267.207.407.137.337.33+2.09%143,2700.96
Oct 28, 20267.187.357.167.187.18-0.28%148,7351.00
Oct 27, 20267.007.226.907.207.20+2.71%97,7550.66
Oct 26, 20267.067.066.817.017.01-1.54%214,1701.44
Oct 23, 20267.007.176.977.127.12+0.71%193,8621.32
Oct 22, 20267.257.256.907.077.07-4.20%348,8222.44
Oct 21, 20267.577.597.347.387.38-1.07%201,9541.43
Oct 20, 20267.117.556.627.467.46-0.80%466,5553.47
Oct 19, 20267.507.687.497.527.52-0.53%111,5340.83
Oct 16, 20267.317.657.147.567.56+3.28%88,7010.66
Oct 15, 20267.527.607.087.327.32-3.81%210,6751.56
Oct 14, 20267.517.757.517.617.61-2.06%155,0631.15
Oct 13, 20268.058.147.737.777.77-3.48%157,6961.17
Oct 12, 20267.958.057.838.058.05+1.39%149,3291.12
Oct 09, 20267.928.057.807.947.94+0.13%113,3520.85
Oct 08, 20268.108.197.937.937.93-3.29%92,4020.69
Oct 07, 20268.138.268.058.208.20+0.86%82,5580.62
Oct 06, 20268.198.258.078.138.13-0.37%61,4510.45
Oct 05, 20268.108.468.058.168.16+0.74%76,9420.56
Oct 02, 20268.218.308.048.108.10-1.82%70,9180.52
Oct 01, 20268.508.568.238.258.25-4.07%123,3280.90
Sep 30, 20268.388.608.348.608.60+2.63%136,1341.00
Sep 29, 20268.168.418.158.388.38+2.57%135,0071.00
Sep 28, 20268.018.187.958.178.17+1.87%91,9010.68
Sep 25, 20268.218.277.978.028.02-2.91%215,3091.59
Sep 24, 20268.358.428.218.268.26-0.24%150,2821.12
Sep 23, 20268.308.358.178.288.28+0.36%94,0390.70
Sep 22, 20268.108.338.108.258.250.00%78,4930.58
Sep 21, 20268.368.368.178.258.25-1.43%63,2340.47
Sep 18, 20268.258.378.158.378.37+2.57%406,1843.12
Sep 17, 20268.248.248.098.168.16+0.37%72,7030.56
Sep 16, 20268.258.358.038.138.13-2.75%129,8040.98
Sep 15, 20268.588.648.268.368.36+0.60%214,1631.63
Sep 14, 20268.108.338.038.318.31+3.36%120,5110.91
Sep 11, 20268.038.177.938.048.04+0.37%172,3241.31
Sep 10, 20268.178.267.958.018.01-1.84%180,4671.38
Sep 09, 20268.108.208.058.168.16+1.12%82,2530.63
Sep 08, 20268.148.198.038.078.07-1.10%112,5570.85
Sep 07, 20268.278.308.168.168.16+0.12%73,0750.55