Want to see AU:CUV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
8.10
8.33
8.03
8.31
8.31
+3.36%
120,511
0.91
Sep 11, 2026
8.03
8.17
7.93
8.04
8.04
+0.37%
172,324
1.31
Sep 10, 2026
8.17
8.26
7.95
8.01
8.01
-1.84%
180,467
1.38
Sep 09, 2026
8.10
8.20
8.05
8.16
8.16
+1.12%
82,253
0.63
Sep 08, 2026
8.14
8.19
8.03
8.07
8.07
-1.10%
112,557
0.85
Sep 07, 2026
8.27
8.30
8.16
8.16
8.16
+0.12%
73,075
0.55
Sep 04, 2026
8.26
8.26
8.11
8.15
8.15
-1.33%
112,579
0.85
Sep 03, 2026
8.42
8.60
8.20
8.26
8.26
-0.59%
92,511
0.71
Sep 02, 2026
8.29
8.42
8.16
8.36
8.31
+1.45%
187,737
1.46
Sep 01, 2026
8.05
8.31
8.01
8.24
8.19
+2.73%
252,968
2.02
Aug 31, 2026
8.47
8.57
8.01
8.02
7.97
-5.31%
332,582
2.72
Aug 28, 2026
9.10
9.10
8.37
8.47
8.42
-7.74%
571,697
5.01
Aug 27, 2026
10.50
10.85
8.57
9.18
9.13
-12.74%
481,909
4.48
Aug 26, 2026
10.59
10.72
10.48
10.52
10.46
-0.75%
56,115
0.52
Aug 25, 2026
10.32
10.61
10.26
10.60
10.54
+2.71%
74,465
0.69
Aug 24, 2026
10.30
10.47
10.20
10.32
10.26
-0.96%
50,636
0.47
Aug 21, 2026
10.70
10.99
10.30
10.42
10.36
-4.31%
109,462
1.03
Aug 20, 2026
10.30
11.13
10.10
10.89
10.82
+4.71%
271,838
2.61
Aug 19, 2026
10.33
10.47
10.12
10.40
10.34
+0.38%
150,545
1.45
Aug 18, 2026
9.79
10.41
9.67
10.36
10.30
+5.83%
208,294
2.05
Aug 17, 2026
9.54
9.93
9.33
9.79
9.73
+2.52%
87,880
0.87
Aug 14, 2026
9.61
9.63
9.44
9.55
9.49
-0.42%
52,527
0.52
Aug 13, 2026
9.50
9.64
9.45
9.59
9.53
+0.94%
78,621
0.78
Aug 12, 2026
9.70
9.74
9.48
9.50
9.44
-2.16%
93,054
0.92
Aug 11, 2026
9.40
9.76
9.40
9.71
9.65
+0.93%
55,054
0.55
Aug 10, 2026
9.49
9.73
9.40
9.62
9.56
+1.91%
66,738
0.67
Aug 07, 2026
9.22
9.50
9.20
9.44
9.38
+0.75%
55,430
0.55
Aug 06, 2026
9.35
9.43
9.20
9.37
9.31
+0.42%
63,253
0.63
Aug 05, 2026
9.02
9.41
9.02
9.33
9.27
+2.87%
61,418
0.61
Aug 04, 2026
9.07
9.16
8.93
9.07
9.02
-0.99%
86,198
0.86
Aug 03, 2026
9.02
9.23
8.77
9.16
9.11
+1.11%
72,160
0.72
Jul 31, 2026
9.29
9.30
9.04
9.06
9.01
-2.48%
94,290
0.93
Jul 30, 2026
9.52
9.57
9.27
9.29
9.23
-3.13%
125,328
1.26
Jul 29, 2026
9.75
9.99
9.51
9.59
9.53
-2.25%
178,570
1.83
Jul 28, 2026
9.98
10.05
9.67
9.81
9.75
0.00%
82,137
0.85
Jul 27, 2026
10.06
10.11
9.80
9.81
9.75
-2.48%
99,647
1.03
Jul 24, 2026
10.00
10.12
9.81
10.06
10.00
+1.10%
77,255
0.79
Jul 23, 2026
10.14
10.14
9.80
9.95
9.89
+0.71%
74,171
0.76
Jul 22, 2026
10.08
10.15
9.75
9.88
9.82
-1.69%
84,373
0.87
Jul 21, 2026
10.25
10.34
9.79
10.05
9.99
-1.86%
152,029
1.56
Jul 20, 2026
10.10
10.42
10.08
10.24
10.18
+3.23%
211,352
2.19
Jul 17, 2026
10.13
10.15
9.86
9.92
9.86
-1.88%
100,391
1.03
Jul 16, 2026
10.00
10.16
9.76
10.11
10.05
+1.30%
170,443
1.75
Jul 15, 2026
10.10
10.10
9.72
9.98
9.92
-2.06%
107,096
1.10
Jul 14, 2026
10.30
10.30
9.95
10.19
10.13
-0.29%
35,917
0.36
Jul 13, 2026
10.60
10.74
9.91
10.22
10.16
-0.49%
145,723
1.49
Jul 10, 2026
10.45
10.49
10.17
10.27
10.21
-1.72%
109,586
1.13
Jul 09, 2026
10.25
10.58
10.23
10.45
10.39
+1.65%
177,685
1.86
Jul 08, 2026
10.23
10.38
10.00
10.28
10.22
-0.10%
144,738
1.52
Jul 07, 2026
10.30
10.37
10.19
10.29
10.23
+0.79%
120,441
1.28
Rows: