Education
About Us
Working with TipRanks
Follow Us
Clinuvel Pharmaceuticals Limited (AU:CUV)
ASX:CUV
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2025
10.72
10.80
10.58
10.63
10.63
-0.75%
51,384
0.31
May 16, 2025
10.83
10.96
10.71
10.71
10.71
-1.11%
54,794
0.33
May 15, 2025
10.80
10.92
10.70
10.83
10.83
+0.28%
68,231
0.41
May 14, 2025
11.01
11.06
10.80
10.80
10.80
-2.70%
78,917
0.47
May 13, 2025
11.04
11.37
11.01
11.10
11.10
+1.09%
65,930
0.39
May 12, 2025
11.32
11.35
10.95
10.98
10.98
-3.00%
199,421
1.19
May 09, 2025
11.21
11.40
11.21
11.32
11.32
+0.44%
23,237
0.14
May 08, 2025
11.35
11.40
11.23
11.27
11.27
-0.62%
42,633
0.25
May 07, 2025
11.30
11.39
11.07
11.34
11.34
+0.35%
59,195
0.35
May 06, 2025
11.36
11.54
11.30
11.30
11.30
-0.44%
27,651
0.16
May 05, 2025
11.48
11.59
11.31
11.35
11.35
-2.07%
26,571
0.15
May 02, 2025
11.70
11.79
11.50
11.59
11.59
-0.34%
26,828
0.15
May 01, 2025
11.34
11.76
11.30
11.63
11.63
+2.38%
51,771
0.30
Apr 30, 2025
11.02
11.43
10.97
11.36
11.36
+0.62%
54,038
0.31
Apr 29, 2025
10.83
11.36
10.82
11.29
11.29
+4.44%
95,859
0.55
Apr 28, 2025
11.01
11.21
10.71
10.81
10.81
-1.82%
67,083
0.38
Apr 24, 2025
11.07
11.20
10.81
11.01
11.01
-0.27%
55,754
0.32
Apr 23, 2025
10.88
11.15
10.75
11.04
11.04
+4.25%
89,077
0.51
Apr 22, 2025
10.80
10.83
10.51
10.59
10.59
-2.40%
51,276
0.29
Apr 17, 2025
10.75
10.85
10.50
10.85
10.85
+1.40%
79,617
0.45
Apr 16, 2025
10.77
10.87
10.58
10.70
10.70
-0.56%
113,531
0.64
Apr 15, 2025
10.89
10.95
10.58
10.76
10.76
+0.19%
74,108
0.42
Apr 14, 2025
10.66
10.79
10.37
10.74
10.74
+1.32%
130,031
0.73
Apr 11, 2025
10.69
10.70
10.31
10.60
10.60
-2.39%
109,552
0.62
Apr 10, 2025
11.00
11.20
10.69
10.86
10.86
+7.85%
157,080
0.88
Apr 09, 2025
10.50
10.70
10.07
10.07
10.07
-5.53%
237,293
1.34
Apr 08, 2025
10.54
10.74
10.39
10.66
10.66
+4.92%
231,826
1.32
Apr 07, 2025
10.20
10.21
9.76
10.16
10.16
-3.61%
278,870
1.61
Apr 04, 2025
10.89
10.89
10.54
10.54
10.54
-3.74%
175,342
1.01
Apr 03, 2025
11.01
11.14
10.83
10.95
10.95
-2.67%
177,854
1.04
Apr 02, 2025
11.39
11.55
11.15
11.25
11.25
-0.53%
190,220
1.12
Apr 01, 2025
11.46
11.54
11.16
11.31
11.31
-1.31%
117,224
0.70
Mar 31, 2025
11.62
11.64
11.40
11.46
11.46
-1.88%
57,323
0.34
Mar 28, 2025
11.70
11.78
11.57
11.68
11.68
-0.60%
68,692
0.41
Mar 27, 2025
11.95
12.08
11.71
11.75
11.75
-2.41%
141,128
0.83
Mar 26, 2025
12.00
12.18
11.74
12.04
12.04
+2.91%
194,385
1.15
Mar 25, 2025
11.31
11.73
11.31
11.70
11.70
+3.91%
122,466
0.73
Mar 24, 2025
11.80
11.80
11.22
11.26
11.26
-5.38%
143,330
0.85
Mar 21, 2025
11.75
11.90
11.58
11.90
11.90
+0.17%
332,931
2.00
Mar 20, 2025
11.88
11.97
11.69
11.88
11.88
-0.50%
142,401
0.86
Mar 19, 2025
11.64
11.99
11.51
11.94
11.94
+2.84%
108,665
0.65
Mar 18, 2025
11.75
12.01
11.46
11.61
11.61
+0.35%
203,828
1.23
Mar 17, 2025
11.68
11.75
11.54
11.57
11.57
+0.35%
57,816
0.35
Mar 14, 2025
11.62
11.83
11.40
11.53
11.53
-0.26%
86,127
0.51
Mar 13, 2025
11.75
11.98
11.53
11.56
11.56
-0.34%
90,322
0.54
Mar 12, 2025
11.44
11.74
11.33
11.60
11.60
+2.93%
216,630
1.29
Mar 11, 2025
11.72
11.72
11.27
11.27
11.27
-4.89%
173,778
1.04
Mar 10, 2025
11.75
11.97
11.71
11.85
11.85
-0.17%
151,690
0.91
Mar 07, 2025
11.75
12.09
11.61
11.87
11.87
-1.49%
173,162
1.04
Mar 06, 2025
13.09
13.24
12.03
12.05
12.05
-7.52%
274,201
1.68
Rows: