Cryosite Limited (AU:CTE)

ASX:CTE

Australian Market

CTE

Cryosite Limited

RESEARCH TOOLSreports

Want to see AU:CTE full AI Analyst Report?

Cryosite Limited (CTE) Historical Prices

4 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Oct 30, 2026

1.22

1.50

1.22

1.22

1.22

0.00%

0

0.00

Oct 29, 2026

1.22

1.50

1.22

1.22

1.22

0.00%

0

0.00

Oct 28, 2026

1.22

1.50

1.22

1.22

1.22

0.00%

0

0.00

Oct 27, 2026

1.22

1.50

1.22

1.22

1.22

0.00%

0

0.00

Oct 26, 2026

1.22

1.22

1.22

1.22

1.22

+1.67%

31

0.02

Oct 23, 2026

1.20

1.21

1.20

1.20

1.20

-4.38%

9,772

7.25

Oct 22, 2026

1.26

1.45

1.25

1.26

1.26

0.00%

0

0.00

Oct 21, 2026

1.26

1.45

1.25

1.26

1.26

0.00%

0

0.00

Oct 20, 2026

1.26

1.26

1.26

1.26

1.26

+4.15%

1,971

1.50

Oct 19, 2026

1.21

1.40

1.21

1.21

1.21

0.00%

0

0.00

Oct 16, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

500

0.33

Oct 15, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

7

<0.01

Oct 14, 2026

1.21

1.21

1.21

1.21

1.21

0.00%

400

0.26

Oct 13, 2026

1.21

1.40

1.20

1.21

1.21

0.00%

0

0.00

Oct 12, 2026

1.21

1.40

1.20

1.21

1.21

0.00%

0

0.00

Oct 09, 2026

1.21

1.21

1.21

1.21

1.21

+4.78%

400

0.25

Oct 08, 2026

1.15

1.40

1.15

1.15

1.15

0.00%

0

0.00

Oct 07, 2026

1.15

1.40

1.15

1.15

1.15

0.00%

0

0.00

Oct 06, 2026

1.15

1.40

1.15

1.15

1.15

0.00%

0

0.00

Oct 05, 2026

1.15

1.40

1.15

1.15

1.15

0.00%

0

0.00

Oct 02, 2026

1.15

1.40

1.15

1.15

1.15

0.00%

0

0.00

Oct 01, 2026

1.15

1.40

1.15

1.15

1.15

0.00%

0

0.00

Sep 30, 2026

1.15

1.40

1.15

1.15

1.15

0.00%

0

0.00

Sep 29, 2026

1.15

1.40

1.15

1.15

1.15

0.00%

0

0.00

Sep 28, 2026

1.24

1.24

1.15

1.15

1.15

-2.54%

10,117

6.89

Sep 25, 2026

1.18

1.40

1.18

1.18

1.18

0.00%

0

0.00

Sep 24, 2026

1.18

1.40

1.18

1.18

1.18

0.00%

0

0.00

Sep 23, 2026

1.18

1.40

1.18

1.18

1.18

0.00%

0

0.00

Sep 22, 2026

1.18

1.18

1.18

1.18

1.18

+0.43%

8,348

5.30

Sep 21, 2026

1.18

1.18

1.15

1.18

1.18

0.00%

0

0.00

Sep 18, 2026

1.17

1.18

1.17

1.18

1.18

+0.43%

409

0.26

Sep 17, 2026

1.18

1.18

1.17

1.17

1.17

-0.85%

1,682

1.09

Sep 16, 2026

1.20

1.20

1.18

1.18

1.18

0.00%

8,232

4.32

Sep 15, 2026

1.18

1.40

1.18

1.18

1.18

0.00%

0

0.00

Sep 14, 2026

1.18

1.65

1.18

1.18

1.18

0.00%

0

0.00

Sep 11, 2026

1.18

1.65

1.18

1.18

1.18

0.00%

0

0.00

Sep 10, 2026

1.19

1.19

1.18

1.18

1.18

-5.60%

18,000

8.33

Sep 09, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

0

0.00

Sep 08, 2026

1.25

1.65

1.25

1.25

1.25

0.00%

0

0.00

Sep 07, 2026

1.25

1.25

1.25

1.25

1.25

0.00%

17,282

9.17

Sep 04, 2026

1.25

1.60

1.25

1.25

1.25

0.00%

0

0.00

Sep 03, 2026

1.25

1.60

1.25

1.25

1.25

0.00%

0

0.00

Sep 02, 2026

1.25

1.60

1.25

1.25

1.25

0.00%

0

0.00

Sep 01, 2026

1.25

1.60

1.25

1.25

1.25

0.00%

0

0.00

Aug 31, 2026

1.25

1.60

1.25

1.25

1.25

0.00%

0

0.00

Aug 28, 2026

1.25

1.60

1.25

1.25

1.25

0.00%

0

0.00

Aug 27, 2026

1.25

1.60

1.25

1.25

1.25

0.00%

0

0.00

Aug 26, 2026

1.25

1.60

1.25

1.25

1.25

0.00%

0

0.00

Aug 25, 2026

1.25

1.40

1.25

1.25

1.25

0.00%

13,563

3.83

Aug 24, 2026

1.25

1.60

1.25

1.25

1.25

0.00%

0

0.00

Rows:

50