tiprankstipranks
Corporate Travel Management Limited (AU:CTD)
ASX:CTD
Australian Market
CTD
Corporate Travel Management Limited
RESEARCH TOOLSreports
Want to see AU:CTD full AI Analyst Report?

Corporate Travel Management Limited (CTD) Historical Prices

70 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
2.12
2.49
2.05
2.46
2.46
+15.49%
4,316,220
4.45
Sep 10, 2026
2.00
2.13
1.97
2.13
2.13
+6.50%
5,666,830
6.44
Sep 09, 2026
2.21
2.22
2.00
2.00
2.00
-9.91%
5,734,081
7.26
Sep 08, 2026
2.25
2.31
2.17
2.22
2.22
+0.91%
6,131,433
8.86
Sep 07, 2026
2.30
2.41
2.15
2.20
2.20
-2.22%
6,851,542
11.74
Sep 04, 2026
2.20
2.50
2.19
2.25
2.25
-3.02%
11,883,957
30.09
Sep 03, 2026
3.00
3.40
2.32
2.32
2.32
-85.56%
24,878,303
∞
Sep 02, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Sep 01, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Aug 31, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Aug 28, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Aug 27, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Aug 26, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Aug 25, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Aug 24, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Aug 21, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Aug 20, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Aug 19, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Aug 18, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Aug 17, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Aug 14, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Aug 13, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Aug 12, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Aug 11, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Aug 10, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Aug 07, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Aug 06, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Aug 05, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Aug 04, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Aug 03, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 31, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 30, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 29, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 28, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 27, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 24, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 23, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 22, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 21, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 20, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 17, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 16, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 15, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 14, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 13, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 10, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 09, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 08, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 07, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Jul 06, 2026
16.07
16.14
15.90
16.07
16.07
0.00%
0
-
Rows:
50