tiprankstipranks
CleanSpace Holdings Ltd. (AU:CSX)
ASX:CSX
Australian Market
CSX
CleanSpace Holdings Ltd.
RESEARCH TOOLSreports
Want to see AU:CSX full AI Analyst Report?

CleanSpace Holdings Ltd. (CSX) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
0.41
0.41
0.38
0.41
0.41
-4.71%
298,950
7.04
Sep 08, 2026
0.44
0.44
0.43
0.43
0.43
-2.30%
12,532
0.29
Sep 07, 2026
0.47
0.48
0.44
0.44
0.44
-8.42%
124,689
2.97
Sep 04, 2026
0.45
0.48
0.45
0.48
0.48
0.00%
8,515
0.19
Sep 03, 2026
0.43
0.48
0.43
0.48
0.48
+10.47%
36,189
0.84
Sep 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
58
<0.01
Sep 01, 2026
0.42
0.43
0.42
0.43
0.43
+7.50%
3,994
0.09
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
-3.61%
3,242
0.07
Aug 28, 2026
0.40
0.42
0.38
0.42
0.42
+3.75%
500,519
13.53
Aug 27, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
87,263
2.45
Aug 26, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Aug 25, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
0
0.00
Aug 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
3,720
0.10
Aug 21, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
107,139
2.95
Aug 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
10,000
0.28
Aug 19, 2026
0.40
0.40
0.40
0.40
0.40
+1.27%
55,442
1.56
Aug 18, 2026
0.38
0.40
0.38
0.40
0.40
+9.72%
31,554
0.90
Aug 17, 2026
0.37
0.37
0.36
0.36
0.36
-2.70%
24,465
0.71
Aug 14, 2026
0.37
0.37
0.36
0.37
0.37
-7.50%
18,233
0.53
Aug 13, 2026
0.40
0.40
0.37
0.40
0.40
0.00%
223,714
7.24
Aug 12, 2026
0.40
0.41
0.40
0.40
0.40
0.00%
14,074
0.46
Aug 11, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
30,291
0.99
Aug 10, 2026
0.40
0.42
0.35
0.42
0.42
+5.00%
148,400
5.27
Aug 07, 2026
0.41
0.41
0.40
0.40
0.40
-2.44%
131,165
5.03
Aug 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
782
0.03
Aug 05, 2026
0.41
0.47
0.40
0.41
0.41
0.00%
0
0.00
Aug 04, 2026
0.41
0.41
0.41
0.41
0.41
+1.23%
540
0.02
Aug 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
3,437
0.12
Jul 31, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
5,047
0.18
Jul 30, 2026
0.41
0.46
0.41
0.41
0.41
0.00%
0
0.00
Jul 29, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
25,268
0.91
Jul 28, 2026
0.41
0.47
0.37
0.41
0.41
0.00%
0
0.00
Jul 27, 2026
0.40
0.41
0.37
0.41
0.41
+2.53%
347,851
14.61
Jul 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
2,618
0.11
Jul 23, 2026
0.40
0.40
0.40
0.40
0.40
+3.95%
1,978
0.08
Jul 22, 2026
0.38
0.38
0.38
0.38
0.38
+11.76%
5,354
0.23
Jul 21, 2026
0.38
0.38
0.34
0.34
0.34
-9.33%
11,646
0.50
Jul 20, 2026
0.38
0.41
0.38
0.38
0.38
0.00%
0
0.00
Jul 17, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
2
<0.01
Jul 16, 2026
0.38
0.38
0.38
0.38
0.38
-6.25%
5,311
0.22
Jul 15, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
321
0.01
Jul 14, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
26,226
1.09
Jul 13, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
1,661
0.07
Jul 10, 2026
0.40
0.42
0.40
0.40
0.40
0.00%
0
0.00
Jul 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
14,282
0.60
Jul 08, 2026
0.42
0.42
0.40
0.40
0.40
-4.76%
309
0.01
Jul 07, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
7,703
0.32
Jul 06, 2026
0.42
0.43
0.42
0.42
0.42
+5.00%
30,933
1.31
Jul 03, 2026
0.43
0.44
0.39
0.40
0.40
0.00%
48,259
2.11
Jul 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
1,622
0.07
Rows:
50