Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

CSL (CSL) Historical Prices

AU:CSL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 2026201.00202.85200.00201.16201.16+0.21%719,7420.57
Oct 30, 2026197.55202.13197.55200.73200.73+1.64%1,374,2031.09
Oct 29, 2026197.00198.43196.20197.50197.50+0.20%924,1190.74
Oct 28, 2026197.71199.00195.15197.10197.10+0.16%1,218,9690.96
Oct 27, 2026194.61197.07192.67196.78196.78+0.84%1,202,0000.95
Oct 26, 2026194.00195.97191.55195.14195.14-0.79%962,7020.74
Oct 23, 2026196.44197.20194.35196.70196.70+0.29%1,094,9130.85
Oct 22, 2026196.23196.99193.89196.14196.14+0.03%1,031,1610.80
Oct 21, 2026198.26198.92195.01196.08196.08-0.11%915,4240.71
Oct 20, 2026195.40197.93194.05196.30196.30+1.16%1,250,9880.97
Oct 19, 2026193.90194.90192.74194.05194.05+0.96%941,2540.73
Oct 16, 2026188.49192.59187.32192.20192.20+2.84%1,748,0791.37
Oct 15, 2026186.50186.90183.00186.90186.90+1.25%1,373,5101.08
Oct 14, 2026184.72185.32182.27184.59184.59+0.01%913,0360.71
Oct 13, 2026185.00185.99183.11184.58184.58-0.12%635,9520.49
Oct 12, 2026184.29185.20183.54184.81184.81+0.53%595,5800.46
Oct 09, 2026180.80184.40180.50183.84183.84+1.31%1,038,8650.81
Oct 08, 2026185.00185.00180.20181.46181.46-0.29%679,9740.52
Oct 07, 2026178.50181.99178.01181.99181.99+1.85%1,408,9411.09
Oct 06, 2026175.85179.50175.85178.68178.68+0.95%928,3400.72
Oct 05, 2026175.00177.60175.00176.99176.99+0.94%536,6070.41
Oct 02, 2026178.03179.98174.67175.35175.35-1.62%1,050,2590.81
Oct 01, 2026187.00187.00178.12178.24178.24-3.25%1,112,2040.85
Sep 30, 2026182.90185.27181.89184.22184.22+1.05%1,167,7730.89
Sep 29, 2026182.00183.65181.66182.30182.30+0.21%779,2070.59
Sep 28, 2026177.00181.91175.38181.91181.91+2.80%1,063,2370.80
Sep 25, 2026178.80179.17176.00176.95176.95-1.21%986,2410.74
Sep 24, 2026176.91179.97176.88179.12179.12-0.07%528,9010.39
Sep 23, 2026180.44180.87178.09179.24179.24-0.82%770,2710.56
Sep 22, 2026180.00180.95179.25180.72180.72+1.36%856,7420.61
Sep 21, 2026174.00178.48174.00178.30178.30+1.54%811,8960.57
Sep 18, 2026177.70177.89174.39175.59175.59-1.11%4,246,9403.09
Sep 17, 2026175.00177.97174.00177.56177.56+1.81%1,984,0121.43
Sep 16, 2026175.56177.00172.70174.41174.41+0.09%1,420,4150.95
Sep 15, 2026172.80174.30171.29174.26174.26+1.57%1,417,8500.94
Sep 14, 2026166.47172.09166.43171.57171.57+2.68%1,078,0210.71
Sep 11, 2026167.00169.36165.79167.10167.10-1.42%806,5700.53
Sep 10, 2026169.66170.19166.68169.50169.50-1.00%1,090,7290.71
Sep 09, 2026170.25172.12170.01171.21171.21-0.78%1,248,9210.80
Sep 08, 2026172.04174.80171.38174.80172.56+0.94%954,9840.60
Sep 07, 2026174.90176.15173.18173.18170.96-0.76%721,8940.45
Sep 04, 2026176.55177.39173.93174.50172.26-0.57%1,074,5680.66
Sep 03, 2026173.54175.50173.18175.50173.25+0.95%1,150,2390.72
Sep 02, 2026174.03174.44171.32173.85171.62+0.89%722,0410.44
Sep 01, 2026172.80175.37171.00172.31170.10+0.43%1,501,6360.92
Aug 31, 2026171.50173.69170.75171.57169.37-0.44%1,673,3461.03
Aug 28, 2026172.20174.87171.32172.32170.11-0.90%1,158,1310.70
Aug 27, 2026172.50174.00171.92173.88171.65+0.84%874,2760.53
Aug 26, 2026174.00175.97172.44172.44170.23-0.69%1,014,0110.58
Aug 25, 2026171.00174.75170.32173.64171.41+2.68%1,212,5190.70