Education
About Us
Working with TipRanks
Follow Us
CSL (AU:CSL)
ASX:CSL
Time Period
3M
Events
Historical Prices
Rows:
Nov 07, 2025
182.00
182.46
178.70
179.03
179.03
-0.26%
776,756
0.56
Nov 06, 2025
177.15
179.49
176.31
179.49
179.49
+1.79%
1,394,369
1.02
Nov 05, 2025
176.51
177.60
174.60
176.34
176.34
-0.37%
715,010
0.52
Nov 04, 2025
174.20
178.47
172.11
176.99
176.99
+0.91%
1,237,852
0.91
Nov 03, 2025
178.50
179.45
175.00
175.39
175.39
-1.74%
1,230,333
0.91
Oct 31, 2025
182.92
184.16
177.77
178.50
178.50
-0.59%
2,081,434
1.57
Oct 30, 2025
173.56
179.89
172.11
179.56
179.56
+5.15%
2,040,613
1.57
Oct 29, 2025
176.44
176.89
168.00
170.77
170.77
-3.99%
2,900,315
2.28
Oct 28, 2025
188.50
190.00
176.01
177.86
177.86
-15.87%
4,209,921
3.44
Oct 27, 2025
212.99
213.85
210.96
211.42
211.42
-0.49%
798,690
0.65
Oct 24, 2025
217.33
218.14
212.47
212.47
212.47
-2.34%
1,211,559
1.00
Oct 23, 2025
219.48
221.49
217.55
217.55
217.55
-1.43%
930,887
0.77
Oct 22, 2025
220.30
221.76
218.93
220.70
220.70
+0.13%
812,258
0.67
Oct 21, 2025
218.00
220.41
217.65
220.41
220.41
+1.26%
664,484
0.55
Oct 20, 2025
218.50
219.55
217.10
217.66
217.66
-0.38%
587,929
0.48
Oct 17, 2025
222.22
222.47
218.44
218.50
218.50
-0.81%
1,607,027
1.32
Oct 16, 2025
217.60
221.22
215.62
220.29
220.29
+1.77%
1,398,094
1.16
Oct 15, 2025
214.52
216.59
213.03
216.45
216.45
+2.58%
1,389,123
1.15
Oct 14, 2025
208.62
213.19
208.02
211.00
211.00
+1.08%
1,294,426
1.08
Oct 13, 2025
208.82
210.85
207.70
208.75
208.75
-0.22%
533,435
0.45
Oct 10, 2025
209.00
209.59
207.72
209.20
209.20
+1.06%
1,075,798
0.90
Oct 09, 2025
206.00
208.43
206.00
207.00
207.00
+0.62%
680,842
0.57
Oct 08, 2025
205.48
206.60
204.00
205.72
205.72
+0.19%
570,261
0.48
Oct 07, 2025
205.26
207.14
203.71
205.34
205.34
-0.16%
646,554
0.54
Oct 06, 2025
209.80
209.99
204.48
205.67
205.67
-1.02%
615,666
0.51
Oct 03, 2025
206.40
207.79
205.30
207.79
207.79
+0.75%
1,496,506
1.26
Oct 02, 2025
203.50
207.05
201.90
206.24
206.24
+3.74%
1,623,950
1.39
Oct 01, 2025
198.52
200.44
198.04
198.80
198.80
+0.30%
872,641
0.75
Sep 30, 2025
200.01
201.56
197.80
198.20
198.20
-0.40%
996,080
0.86
Sep 29, 2025
196.50
200.95
196.33
199.00
199.00
+2.46%
1,013,556
0.88
Sep 26, 2025
196.20
196.50
189.80
194.23
194.23
-1.90%
1,942,206
1.71
Sep 25, 2025
196.00
199.28
195.67
197.99
197.99
+0.33%
1,032,916
0.91
Sep 24, 2025
199.90
199.90
196.81
197.34
197.34
-1.30%
1,118,618
0.98
Sep 23, 2025
200.00
200.63
198.32
199.94
199.94
+0.35%
926,181
0.82
Sep 22, 2025
197.00
200.13
196.80
199.24
199.24
+0.44%
743,390
0.66
Sep 19, 2025
200.98
203.69
198.37
198.37
198.37
+0.02%
3,357,032
3.08
Sep 18, 2025
200.58
201.47
198.34
198.34
198.34
-1.36%
2,107,594
1.98
Sep 17, 2025
201.89
202.90
200.40
201.07
201.07
-0.42%
1,266,750
1.17
Sep 16, 2025
203.58
204.20
200.66
201.91
201.91
-1.26%
1,160,156
1.08
Sep 15, 2025
204.59
205.55
203.00
204.48
204.48
-1.61%
1,373,225
1.28
Sep 12, 2025
206.00
210.12
205.90
207.82
207.82
+0.98%
1,061,162
1.00
Sep 11, 2025
210.20
210.89
204.80
205.81
205.81
-2.43%
1,481,808
1.42
Sep 10, 2025
209.56
211.69
208.60
210.93
210.93
+0.47%
766,988
0.74
Sep 09, 2025
212.00
212.42
208.76
209.94
209.94
-0.46%
1,150,528
1.11
Sep 08, 2025
211.21
213.78
210.60
213.37
210.91
+3.16%
961,862
0.94
Sep 05, 2025
210.92
211.86
209.19
209.25
206.84
+0.40%
1,145,142
1.12
Sep 04, 2025
207.21
210.85
206.78
210.85
208.42
+3.24%
1,184,545
1.17
Sep 03, 2025
207.60
208.18
205.82
206.62
204.24
+0.32%
1,238,754
1.23
Sep 02, 2025
210.11
210.23
206.85
208.37
205.97
+0.25%
1,302,080
1.31
Sep 01, 2025
212.95
213.85
210.27
210.27
207.85
-0.08%
650,591
0.65
Rows: