Want to see AU:CSL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
167.00
169.36
165.79
167.10
167.10
-1.42%
806,570
0.53
Sep 10, 2026
169.66
170.19
166.68
169.50
169.50
-1.00%
1,090,729
0.71
Sep 09, 2026
170.25
172.12
170.01
171.21
171.21
-0.78%
1,248,921
0.80
Sep 08, 2026
172.04
174.80
171.38
174.80
172.56
+0.94%
954,984
0.60
Sep 07, 2026
174.90
176.15
173.18
173.18
170.96
-0.76%
721,894
0.45
Sep 04, 2026
176.55
177.39
173.93
174.50
172.26
-0.57%
1,074,568
0.66
Sep 03, 2026
173.54
175.50
173.18
175.50
173.25
+0.95%
1,150,239
0.72
Sep 02, 2026
174.03
174.44
171.32
173.85
171.62
+0.89%
722,041
0.44
Sep 01, 2026
172.80
175.37
171.00
172.31
170.10
+0.43%
1,501,636
0.92
Aug 31, 2026
171.50
173.69
170.75
171.57
169.37
-0.44%
1,673,346
1.03
Aug 28, 2026
172.20
174.87
171.32
172.32
170.11
-0.90%
1,158,131
0.70
Aug 27, 2026
172.50
174.00
171.92
173.88
171.65
+0.84%
874,276
0.53
Aug 26, 2026
174.00
175.97
172.44
172.44
170.23
-0.69%
1,014,011
0.58
Aug 25, 2026
171.00
174.75
170.32
173.64
171.41
+2.68%
1,212,519
0.70
Aug 24, 2026
169.99
171.50
168.40
169.11
166.94
+0.48%
1,138,160
0.65
Aug 21, 2026
170.00
171.54
166.28
168.30
166.14
-1.69%
2,686,531
1.56
Aug 20, 2026
169.99
175.94
169.53
171.20
169.01
+2.83%
3,463,800
2.07
Aug 19, 2026
159.27
166.48
159.25
166.48
164.35
+5.49%
3,879,713
2.36
Aug 18, 2026
148.65
159.25
148.41
157.82
155.80
+17.25%
3,707,429
2.30
Aug 17, 2026
135.50
137.20
134.60
134.60
132.87
-1.39%
865,737
0.54
Aug 14, 2026
136.21
138.15
135.88
136.50
134.75
-0.74%
1,276,498
0.79
Aug 13, 2026
138.65
138.94
136.31
137.52
135.76
-0.66%
1,179,398
0.73
Aug 12, 2026
137.56
138.49
136.46
138.44
136.67
+0.08%
1,043,685
0.64
Aug 11, 2026
134.85
139.03
134.24
138.33
136.56
+2.87%
1,152,737
0.70
Aug 10, 2026
132.00
134.47
131.85
134.47
132.75
+1.72%
837,360
0.50
Aug 07, 2026
131.01
132.92
130.80
132.19
130.50
-0.13%
779,357
0.45
Aug 06, 2026
131.55
133.35
130.86
132.36
130.66
+1.30%
1,125,931
0.63
Aug 05, 2026
128.83
130.75
128.31
130.66
128.99
+1.42%
1,118,928
0.62
Aug 04, 2026
125.40
128.83
125.07
128.83
127.18
+3.64%
1,133,249
0.62
Aug 03, 2026
121.99
124.83
121.87
124.30
122.71
+1.01%
709,405
0.39
Jul 31, 2026
127.00
127.10
121.70
123.06
121.48
-3.81%
1,930,683
1.06
Jul 30, 2026
128.99
128.99
125.71
127.93
126.29
-0.11%
1,425,642
0.78
Jul 29, 2026
123.43
128.75
123.43
128.07
126.43
+7.15%
2,836,774
1.55
Jul 28, 2026
116.50
119.52
116.02
119.52
117.99
+2.69%
739,358
0.40
Jul 27, 2026
115.93
117.04
114.26
116.39
114.90
+1.90%
639,541
0.34
Jul 24, 2026
115.25
115.75
113.75
114.22
112.76
-1.32%
1,114,296
0.59
Jul 23, 2026
117.60
118.44
115.69
115.75
114.27
-1.86%
1,250,961
0.67
Jul 22, 2026
120.50
120.54
116.60
117.94
116.43
-2.83%
1,089,586
0.58
Jul 21, 2026
121.85
122.86
120.60
121.38
119.82
-1.00%
892,794
0.47
Jul 20, 2026
123.87
124.64
122.10
122.61
121.04
-0.58%
672,117
0.35
Jul 17, 2026
123.98
124.83
121.27
123.32
121.74
+1.12%
1,621,401
0.85
Jul 16, 2026
122.75
123.39
121.55
121.95
120.39
+0.16%
1,047,548
0.55
Jul 15, 2026
121.64
123.08
121.11
121.75
120.19
-0.98%
907,829
0.47
Jul 14, 2026
122.47
123.09
121.57
122.96
121.38
+1.33%
697,252
0.36
Jul 13, 2026
122.55
124.18
120.10
121.34
119.78
-1.26%
1,504,392
0.78
Jul 10, 2026
124.97
125.53
122.14
122.89
121.31
-2.10%
1,052,178
0.55
Jul 09, 2026
124.17
126.98
123.00
125.53
123.92
+0.99%
943,037
0.49
Jul 08, 2026
125.50
125.50
122.36
124.30
122.71
+0.27%
1,043,573
0.54
Jul 07, 2026
125.00
126.40
123.07
123.97
122.38
-0.21%
1,213,649
0.63
Jul 06, 2026
121.85
125.00
120.75
124.23
122.64
+1.99%
1,481,014
0.77
Rows: