Want to see AU:CPU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
41.25
41.25
39.68
39.81
39.81
-2.76%
1,467,728
0.88
Sep 03, 2026
40.50
41.01
40.21
40.94
40.94
+0.20%
2,070,237
1.27
Sep 02, 2026
39.95
41.04
39.53
40.86
40.86
+2.87%
3,714,782
2.34
Sep 01, 2026
39.28
39.72
39.26
39.72
39.72
-0.10%
1,872,909
1.18
Aug 31, 2026
39.70
39.95
39.25
39.76
39.76
+1.25%
3,877,498
2.50
Aug 28, 2026
39.16
39.45
39.00
39.27
39.27
+0.61%
1,254,129
0.81
Aug 27, 2026
39.19
39.41
38.83
39.03
39.03
-0.38%
1,233,723
0.79
Aug 26, 2026
39.47
39.47
38.83
39.18
39.18
-0.43%
1,167,112
0.71
Aug 25, 2026
39.01
39.60
39.01
39.35
39.35
+0.61%
1,713,857
1.05
Aug 24, 2026
38.59
39.36
38.59
39.11
39.11
-0.18%
1,102,546
0.67
Aug 21, 2026
39.50
39.72
39.18
39.18
39.18
-0.53%
1,610,606
0.99
Aug 20, 2026
39.59
39.66
38.93
39.39
39.39
-0.83%
2,133,943
1.32
Aug 19, 2026
39.72
40.13
39.41
39.72
39.72
+0.08%
2,131,345
1.32
Aug 18, 2026
40.09
40.18
39.44
39.69
39.69
-0.33%
1,390,754
0.85
Aug 17, 2026
40.46
40.70
40.03
40.47
39.82
+0.03%
1,348,508
0.82
Aug 14, 2026
40.78
40.90
40.15
40.46
39.81
-0.74%
1,190,319
0.72
Aug 13, 2026
40.01
40.76
39.13
40.76
40.11
+0.37%
3,023,967
1.83
Aug 12, 2026
40.57
41.97
39.95
40.61
39.96
-4.47%
8,185,368
5.30
Aug 11, 2026
42.46
42.56
42.13
42.51
41.83
+0.07%
1,593,076
1.04
Aug 10, 2026
42.80
42.98
42.48
42.48
41.80
-1.03%
1,261,996
0.83
Aug 07, 2026
42.94
43.28
42.74
42.92
42.23
-0.85%
2,001,736
1.33
Aug 06, 2026
43.16
43.79
43.00
43.29
42.59
+0.07%
1,203,413
0.80
Aug 05, 2026
42.49
43.39
42.11
43.26
42.57
+1.45%
1,442,340
0.97
Aug 04, 2026
41.78
42.64
41.66
42.64
41.96
+1.77%
1,747,063
1.17
Aug 03, 2026
40.94
41.90
40.80
41.90
41.23
+2.35%
1,262,540
0.84
Jul 31, 2026
40.50
41.03
40.47
40.94
40.28
+0.42%
1,597,078
1.07
Jul 30, 2026
41.03
41.08
40.38
40.77
40.12
-0.61%
1,047,423
0.70
Jul 29, 2026
40.93
41.12
40.33
41.02
40.36
+1.16%
1,235,768
0.83
Jul 28, 2026
39.64
40.77
39.64
40.55
39.90
+1.55%
1,033,360
0.69
Jul 27, 2026
39.48
39.99
39.35
39.93
39.29
+1.11%
621,736
0.41
Jul 24, 2026
39.00
39.58
38.93
39.49
38.86
+0.05%
1,268,285
0.84
Jul 23, 2026
39.53
40.43
39.47
39.47
38.84
-1.05%
2,244,791
1.52
Jul 22, 2026
39.48
39.91
39.31
39.89
39.25
+0.43%
602,243
0.41
Jul 21, 2026
39.70
40.22
39.67
39.72
39.08
-0.87%
864,163
0.58
Jul 20, 2026
39.63
40.14
39.63
40.07
39.43
+0.53%
784,911
0.53
Jul 17, 2026
39.38
39.86
39.32
39.86
39.22
+1.81%
976,456
0.66
Jul 16, 2026
39.25
39.56
39.15
39.15
38.52
+0.49%
812,928
0.55
Jul 15, 2026
39.19
39.38
38.62
38.96
38.33
-0.94%
1,165,400
0.79
Jul 14, 2026
39.74
39.74
38.44
39.33
38.70
-1.03%
1,150,661
0.78
Jul 13, 2026
39.25
39.81
39.13
39.74
39.10
+0.56%
882,193
0.59
Jul 10, 2026
39.27
39.52
38.82
39.52
38.89
+0.23%
635,003
0.43
Jul 09, 2026
39.24
39.49
38.67
39.43
38.80
+1.08%
1,391,844
0.94
Jul 08, 2026
38.60
39.04
38.48
39.01
38.38
-0.25%
1,032,988
0.70
Jul 07, 2026
38.98
39.24
38.24
39.11
38.48
-0.38%
1,489,047
1.01
Jul 06, 2026
39.28
39.43
39.03
39.26
38.63
-0.33%
535,391
0.36
Jul 03, 2026
38.82
39.58
38.40
39.39
38.76
+3.01%
915,509
0.62
Jul 02, 2026
38.70
38.85
38.13
38.24
37.63
-1.14%
1,368,982
0.94
Jul 01, 2026
38.49
39.48
38.37
38.68
38.06
+1.04%
1,272,325
0.88
Jun 30, 2026
37.49
38.34
36.97
38.28
37.67
+3.97%
1,914,078
1.34
Jun 29, 2026
36.86
37.38
36.63
36.82
36.23
-0.16%
1,358,295
0.95
Rows: