Want to see AU:CPU full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2026
42.86
43.11
42.44
42.92
42.92
-0.33%
717,646
0.44
Oct 27, 2026
43.21
43.28
42.67
43.06
43.06
-0.09%
1,631,452
1.00
Oct 26, 2026
42.41
43.10
42.04
43.10
43.10
+0.40%
1,758,817
1.08
Oct 23, 2026
43.12
43.20
42.78
42.93
42.93
-0.14%
840,415
0.51
Oct 22, 2026
42.40
43.18
42.28
42.99
42.99
+1.42%
2,681,948
1.68
Oct 21, 2026
42.42
42.51
41.99
42.39
42.39
+0.52%
1,434,600
0.90
Oct 20, 2026
42.37
42.48
41.87
42.17
42.17
-0.54%
1,034,567
0.64
Oct 19, 2026
42.12
42.63
41.97
42.40
42.40
+1.07%
1,165,862
0.72
Oct 16, 2026
42.50
42.89
41.90
41.95
41.95
+1.30%
1,932,619
1.21
Oct 15, 2026
40.55
41.48
40.54
41.41
41.41
+2.15%
2,096,787
1.33
Oct 14, 2026
40.40
40.68
40.12
40.54
40.54
-0.61%
1,203,186
0.77
Oct 13, 2026
40.13
40.81
39.97
40.79
40.79
+1.77%
1,771,708
1.14
Oct 12, 2026
40.13
40.37
39.56
40.08
40.08
-0.74%
1,093,631
0.70
Oct 09, 2026
40.25
40.58
40.16
40.38
40.38
+1.18%
1,541,954
1.00
Oct 08, 2026
39.85
40.76
39.82
39.91
39.91
-0.05%
1,543,949
1.00
Oct 07, 2026
39.91
40.16
39.73
39.93
39.93
-0.22%
1,225,364
0.80
Oct 06, 2026
39.72
40.10
39.53
40.02
40.02
+0.43%
917,515
0.60
Oct 05, 2026
39.89
40.19
39.73
39.85
39.85
-0.35%
786,530
0.51
Oct 02, 2026
40.65
40.66
39.90
39.99
39.99
+0.25%
1,018,499
0.66
Oct 01, 2026
40.71
40.76
39.68
39.89
39.89
-2.11%
1,392,930
0.91
Sep 30, 2026
40.45
40.82
40.42
40.75
40.75
+0.25%
1,987,104
1.31
Sep 29, 2026
40.72
40.88
40.60
40.65
40.65
+0.30%
916,341
0.60
Sep 28, 2026
40.37
40.71
40.27
40.53
40.53
-0.30%
1,419,266
0.93
Sep 25, 2026
41.10
41.14
40.63
40.65
40.65
-0.93%
517,833
0.34
Sep 24, 2026
40.99
41.33
40.86
41.03
41.03
+0.10%
1,144,542
0.74
Sep 23, 2026
41.34
41.64
40.41
40.99
40.99
-1.68%
1,159,639
0.75
Sep 22, 2026
41.05
41.75
41.05
41.69
41.69
+1.07%
1,032,427
0.66
Sep 21, 2026
40.75
41.44
40.67
41.25
41.25
+0.86%
730,687
0.46
Sep 18, 2026
40.48
41.21
40.48
40.90
40.90
+0.02%
3,040,331
1.95
Sep 17, 2026
41.60
41.60
40.46
40.89
40.89
+0.89%
2,489,601
1.61
Sep 16, 2026
40.25
40.71
40.03
40.53
40.53
+1.25%
1,715,802
1.10
Sep 15, 2026
40.00
40.30
39.71
40.03
40.03
+0.93%
1,296,330
0.83
Sep 14, 2026
39.81
40.34
39.65
39.66
39.66
+0.30%
1,015,890
0.65
Sep 11, 2026
39.39
39.89
39.26
39.54
39.54
+0.94%
916,729
0.58
Sep 10, 2026
39.00
39.29
38.80
39.17
39.17
-0.18%
1,036,846
0.64
Sep 09, 2026
38.72
39.38
38.61
39.24
39.24
+1.34%
1,694,678
1.06
Sep 08, 2026
39.52
39.57
38.43
38.72
38.72
-2.05%
1,275,350
0.78
Sep 07, 2026
39.84
39.99
39.40
39.53
39.53
-0.70%
767,183
0.46
Sep 04, 2026
41.25
41.25
39.68
39.81
39.81
-2.76%
1,467,728
0.88
Sep 03, 2026
40.50
41.01
40.21
40.94
40.94
+0.20%
2,070,237
1.27
Sep 02, 2026
39.95
41.04
39.53
40.86
40.86
+2.87%
3,714,782
2.34
Sep 01, 2026
39.28
39.72
39.26
39.72
39.72
-0.10%
1,872,909
1.18
Aug 31, 2026
39.70
39.95
39.25
39.76
39.76
+1.25%
3,877,498
2.50
Aug 28, 2026
39.16
39.45
39.00
39.27
39.27
+0.61%
1,254,129
0.81
Aug 27, 2026
39.19
39.41
38.83
39.03
39.03
-0.38%
1,233,723
0.79
Aug 26, 2026
39.47
39.47
38.83
39.18
39.18
-0.43%
1,167,112
0.71
Aug 25, 2026
39.01
39.60
39.01
39.35
39.35
+0.61%
1,713,857
1.05
Aug 24, 2026
38.59
39.36
38.59
39.11
39.11
-0.18%
1,102,546
0.67
Aug 21, 2026
39.50
39.72
39.18
39.18
39.18
-0.53%
1,610,606
0.99
Aug 20, 2026
39.59
39.66
38.93
39.39
39.39
-0.83%
2,133,943
1.32
Rows: