Want to see AU:COG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
1.68
1.68
1.63
1.67
1.67
-0.89%
84,186
0.31
Sep 14, 2026
1.69
1.70
1.64
1.69
1.69
-0.30%
81,316
0.30
Sep 11, 2026
1.66
1.69
1.64
1.69
1.69
+1.20%
320,029
1.17
Sep 10, 2026
1.65
1.68
1.61
1.67
1.67
+1.52%
93,312
0.34
Sep 09, 2026
1.72
1.72
1.65
1.65
1.65
-4.36%
64,239
0.23
Sep 08, 2026
1.72
1.72
1.67
1.72
1.72
+0.29%
1,121,510
4.20
Sep 07, 2026
1.70
1.72
1.67
1.72
1.72
+0.88%
322,361
1.22
Sep 04, 2026
1.70
1.78
1.67
1.70
1.70
0.00%
982,757
3.95
Sep 03, 2026
1.58
1.70
1.54
1.70
1.70
+5.26%
1,093,538
4.73
Sep 02, 2026
1.49
1.62
1.46
1.62
1.62
+6.95%
1,018,414
4.54
Sep 01, 2026
1.56
1.56
1.49
1.51
1.51
+0.67%
717,433
3.33
Aug 31, 2026
1.53
1.55
1.49
1.50
1.50
-2.28%
112,562
0.51
Aug 28, 2026
1.59
1.63
1.57
1.57
1.54
-0.58%
90,489
0.41
Aug 27, 2026
1.64
1.67
1.57
1.58
1.54
-5.39%
398,720
1.84
Aug 26, 2026
1.52
1.67
1.50
1.67
1.63
+14.37%
1,103,797
5.05
Aug 25, 2026
1.44
1.46
1.42
1.46
1.43
+2.07%
230,697
1.04
Aug 24, 2026
1.43
1.43
1.40
1.43
1.40
+1.82%
67,842
0.30
Aug 21, 2026
1.41
1.44
1.41
1.41
1.37
-1.79%
85,346
0.33
Aug 20, 2026
1.45
1.45
1.42
1.43
1.40
-2.37%
86,640
0.33
Aug 19, 2026
1.47
1.49
1.46
1.47
1.43
-0.35%
552,902
2.18
Aug 18, 2026
1.45
1.47
1.42
1.47
1.44
+2.79%
125,404
0.48
Aug 17, 2026
1.47
1.47
1.43
1.43
1.40
-1.69%
5,555
0.02
Aug 14, 2026
1.47
1.47
1.45
1.46
1.42
-3.00%
56,368
0.21
Aug 13, 2026
1.48
1.50
1.47
1.50
1.47
+2.02%
141,122
0.52
Aug 12, 2026
1.49
1.49
1.44
1.47
1.44
+0.70%
252,033
0.82
Aug 11, 2026
1.48
1.49
1.45
1.46
1.43
0.00%
1,345,823
4.64
Aug 10, 2026
1.45
1.46
1.43
1.46
1.43
+0.71%
164,444
0.56
Aug 07, 2026
1.43
1.45
1.42
1.45
1.42
+3.58%
75,492
0.25
Aug 06, 2026
1.40
1.45
1.40
1.40
1.37
+1.03%
195,600
0.65
Aug 05, 2026
1.39
1.40
1.38
1.39
1.35
+0.37%
172,176
0.56
Aug 04, 2026
1.38
1.41
1.37
1.38
1.35
0.00%
217,204
0.68
Aug 03, 2026
1.31
1.40
1.31
1.38
1.35
+5.39%
338,560
1.01
Jul 31, 2026
1.32
1.34
1.31
1.31
1.28
+0.71%
121,735
0.35
Jul 30, 2026
1.32
1.35
1.26
1.30
1.27
+3.59%
447,885
1.30
Jul 29, 2026
1.30
1.30
1.26
1.26
1.23
-2.70%
16,240
0.05
Jul 28, 2026
1.29
1.29
1.23
1.29
1.26
+0.40%
203,539
0.59
Jul 27, 2026
1.29
1.32
1.26
1.29
1.26
0.00%
186,072
0.53
Jul 24, 2026
1.33
1.33
1.24
1.29
1.26
-2.26%
244,594
0.69
Jul 23, 2026
1.35
1.36
1.32
1.32
1.29
-2.58%
61,136
0.17
Jul 22, 2026
1.39
1.40
1.35
1.35
1.32
-2.22%
161,778
0.44
Jul 21, 2026
1.39
1.41
1.38
1.38
1.35
-1.03%
64,367
0.18
Jul 20, 2026
1.43
1.43
1.39
1.40
1.36
-3.81%
82,511
0.23
Jul 17, 2026
1.43
1.45
1.42
1.45
1.42
+1.58%
11,161
0.03
Jul 16, 2026
1.46
1.46
1.43
1.43
1.40
-1.55%
41,067
0.11
Jul 15, 2026
1.44
1.45
1.39
1.45
1.42
+1.72%
248,771
0.67
Jul 14, 2026
1.45
1.49
1.41
1.43
1.39
-1.00%
48,399
0.13
Jul 13, 2026
1.42
1.44
1.39
1.44
1.41
+5.47%
110,608
0.30
Jul 10, 2026
1.39
1.41
1.37
1.37
1.33
-2.84%
33,379
0.09
Jul 09, 2026
1.39
1.41
1.35
1.41
1.37
+0.73%
193,028
0.50
Jul 08, 2026
1.40
1.41
1.40
1.40
1.36
-2.85%
133,791
0.34
Rows: