TipRanks
Cromwell Property Group (AU:CMW)
ASX:CMW
Australian Market
CMW
Cromwell Property Group
RESEARCH TOOLSreports
Want to see AU:CMW full AI Analyst Report?

Cromwell Property Group (CMW) Historical Prices

39 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.35
0.35
0.33
0.33
0.33
-2.08%
5,369,475
2.47
Sep 28, 2026
0.35
0.35
0.34
0.35
0.34
0.00%
2,495,520
1.14
Sep 25, 2026
0.36
0.36
0.35
0.35
0.34
-1.46%
1,560,438
0.70
Sep 24, 2026
0.36
0.36
0.35
0.35
0.34
-1.44%
2,942,075
1.33
Sep 23, 2026
0.35
0.36
0.35
0.36
0.35
+2.97%
2,273,036
1.02
Sep 22, 2026
0.35
0.36
0.35
0.35
0.34
-2.88%
2,965,818
1.35
Sep 21, 2026
0.35
0.36
0.35
0.36
0.35
+1.46%
2,051,656
0.92
Sep 18, 2026
0.35
0.36
0.35
0.35
0.34
0.00%
5,396,893
2.46
Sep 17, 2026
0.36
0.36
0.35
0.35
0.34
0.00%
2,140,032
0.97
Sep 16, 2026
0.36
0.36
0.35
0.35
0.34
-1.44%
2,693,127
1.19
Sep 15, 2026
0.35
0.36
0.35
0.36
0.35
0.00%
1,645,074
0.73
Sep 14, 2026
0.36
0.36
0.36
0.36
0.35
0.00%
1,372,263
0.60
Sep 11, 2026
0.36
0.37
0.36
0.36
0.35
-1.14%
2,084,926
0.91
Sep 10, 2026
0.37
0.37
0.36
0.36
0.35
-1.40%
3,390,946
1.49
Sep 09, 2026
0.37
0.38
0.36
0.37
0.36
-1.39%
3,247,385
1.44
Sep 08, 2026
0.38
0.38
0.37
0.37
0.36
-1.37%
1,631,665
0.71
Sep 07, 2026
0.38
0.38
0.37
0.38
0.37
-1.35%
3,097,464
1.32
Sep 04, 2026
0.38
0.38
0.38
0.38
0.37
0.00%
1,817,124
0.77
Sep 03, 2026
0.38
0.38
0.37
0.38
0.37
+1.37%
2,721,848
1.17
Sep 02, 2026
0.38
0.39
0.38
0.38
0.37
0.00%
2,261,290
0.98
Sep 01, 2026
0.39
0.39
0.38
0.38
0.37
-1.35%
5,280,196
2.33
Aug 31, 2026
0.39
0.39
0.38
0.38
0.37
-1.33%
4,860,176
2.18
Aug 28, 2026
0.40
0.40
0.38
0.39
0.38
-2.59%
3,418,598
1.53
Aug 27, 2026
0.41
0.41
0.39
0.40
0.39
-3.50%
3,170,352
1.43
Aug 26, 2026
0.41
0.42
0.41
0.41
0.40
+1.27%
3,771,794
1.64
Aug 25, 2026
0.41
0.42
0.41
0.41
0.40
-1.25%
2,338,490
1.01
Aug 24, 2026
0.41
0.42
0.41
0.41
0.40
-1.23%
1,832,174
0.77
Aug 21, 2026
0.41
0.42
0.41
0.42
0.41
0.00%
1,840,266
0.76
Aug 20, 2026
0.42
0.42
0.41
0.42
0.41
+1.25%
1,583,547
0.65
Aug 19, 2026
0.42
0.42
0.41
0.41
0.40
-1.23%
1,715,033
0.71
Aug 18, 2026
0.43
0.43
0.42
0.42
0.41
-1.22%
1,780,230
0.72
Aug 17, 2026
0.43
0.43
0.42
0.42
0.41
-2.38%
1,095,010
0.44
Aug 14, 2026
0.43
0.43
0.42
0.43
0.42
0.00%
1,205,673
0.48
Aug 13, 2026
0.44
0.44
0.43
0.43
0.42
-1.18%
2,274,260
0.89
Aug 12, 2026
0.44
0.44
0.43
0.44
0.43
-1.16%
998,239
0.39
Aug 11, 2026
0.44
0.44
0.43
0.44
0.43
0.00%
2,265,483
0.88
Aug 10, 2026
0.43
0.45
0.43
0.44
0.43
+1.18%
3,145,367
1.24
Aug 07, 2026
0.43
0.44
0.43
0.44
0.43
+1.19%
1,340,774
0.52
Aug 06, 2026
0.43
0.44
0.43
0.43
0.42
-1.18%
2,230,021
0.86
Aug 05, 2026
0.44
0.44
0.43
0.44
0.43
0.00%
1,695,629
0.65
Aug 04, 2026
0.44
0.44
0.43
0.44
0.43
0.00%
1,432,805
0.53
Aug 03, 2026
0.43
0.44
0.43
0.44
0.43
+1.19%
1,495,561
0.55
Jul 31, 2026
0.44
0.44
0.43
0.43
0.42
-1.18%
1,634,822
0.60
Jul 30, 2026
0.44
0.44
0.43
0.44
0.43
-2.30%
2,211,917
0.81
Jul 29, 2026
0.44
0.45
0.44
0.45
0.44
+2.35%
1,620,099
0.59
Jul 28, 2026
0.44
0.44
0.43
0.44
0.43
0.00%
1,346,562
0.48
Jul 27, 2026
0.43
0.44
0.42
0.44
0.43
+2.41%
4,141,669
1.47
Jul 24, 2026
0.42
0.43
0.42
0.43
0.42
0.00%
1,525,402
0.53
Jul 23, 2026
0.43
0.43
0.42
0.43
0.42
-1.19%
2,730,786
0.97
Jul 22, 2026
0.44
0.44
0.42
0.43
0.42
0.00%
1,987,779
0.71
Rows:
50