tiprankstipranks
Cassius Mining Ltd (AU:CMD)
ASX:CMD
Australian Market
CMD
Cassius Mining Ltd
RESEARCH TOOLSreports
Want to see AU:CMD full AI Analyst Report?

Cassius Mining Ltd (CMD) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
248,724
0.90
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
170,761
0.62
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,229
<0.01
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
2,717,552
11.49
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
1,353,110
6.29
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
150,000
0.70
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
473,809
2.29
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
73,489
0.31
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
9,069
0.04
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
1,773,150
8.16
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
483,052
2.30
Aug 11, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 07, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
149,305
0.67
Aug 04, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 31, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
488,554
2.07
Jul 30, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
182,807
0.78
Jul 29, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 28, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,796
0.09
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,203
0.02
Jul 22, 2026
0.02
0.03
0.02
0.03
0.03
+22.73%
715,183
3.08
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
-21.43%
232,008
1.00
Jul 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
877
<0.01
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
54,631
0.21
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.02
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
35,000
0.12
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
57,026
0.20
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
180,755
0.61
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 03, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
175,279
0.54
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
95,759
0.30
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
89,800
0.28
Jun 30, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
69,335
0.19
Jun 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 26, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jun 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
173,225
0.41
Rows:
50