TipRanks
Cluey Ltd (AU:CLU)
ASX:CLU
Australian Market
CLU
Cluey Ltd
RESEARCH TOOLSreports
Want to see AU:CLU full AI Analyst Report?

Cluey Ltd (CLU) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
658,530
1.56
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
77,667
0.17
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
50,295
0.11
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,552,964
3.69
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
4,500,000
12.87
Sep 16, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,321
<0.01
Sep 11, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.14
Sep 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
37,000
0.11
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
37,184
0.11
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,216
0.02
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.07
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,387
0.05
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,051
0.01
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,170
0.03
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
33,858
0.10
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
40,181
0.12
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,500
<0.01
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
184,416
0.52
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
131,785
0.37
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
84
<0.01
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,008,564
2.97
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
13
<0.01
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
4,523
0.01
Aug 07, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
634,707
1.91
Aug 06, 2026
<0.01
0.02
<0.01
0.01
0.01
+27.27%
2,219,453
7.46
Jul 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,000,000
3.55
Jul 10, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
1,202,657
4.58
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
42,047
0.16
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
2,763,720
12.67
Jul 07, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
649,552
3.13
Jul 06, 2026
0.01
0.02
0.01
0.02
0.02
+36.36%
945,203
4.90
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
550,010
2.99
Jul 02, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
1,841,955
11.89
Rows:
50