Want to see AU:CKF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
8.08
8.08
7.99
8.03
8.03
-0.62%
150,138
0.35
Sep 10, 2026
8.09
8.12
8.00
8.08
8.08
-0.49%
321,365
0.74
Sep 09, 2026
8.35
8.35
8.09
8.12
8.12
-2.40%
298,235
0.69
Sep 08, 2026
8.33
8.34
8.26
8.32
8.32
+0.24%
87,533
0.20
Sep 07, 2026
8.47
8.52
8.25
8.30
8.30
-2.01%
235,200
0.54
Sep 04, 2026
8.39
8.55
8.38
8.47
8.47
+1.07%
303,811
0.71
Sep 03, 2026
8.27
8.40
8.25
8.38
8.38
+1.58%
253,143
0.59
Sep 02, 2026
8.20
8.44
8.20
8.25
8.25
-0.96%
273,566
0.64
Sep 01, 2026
8.25
8.57
8.17
8.33
8.33
+2.21%
413,463
0.98
Aug 31, 2026
8.19
8.26
8.10
8.15
8.15
-0.49%
303,506
0.72
Aug 28, 2026
8.23
8.25
8.05
8.19
8.19
-0.49%
204,226
0.48
Aug 27, 2026
8.28
8.33
8.18
8.23
8.23
-0.60%
146,214
0.34
Aug 26, 2026
8.26
8.35
8.19
8.28
8.28
+0.61%
180,353
0.42
Aug 25, 2026
8.08
8.27
8.07
8.23
8.23
+1.73%
182,963
0.43
Aug 24, 2026
8.03
8.15
7.97
8.09
8.09
+1.13%
213,072
0.50
Aug 21, 2026
8.09
8.09
7.95
8.00
8.00
+0.13%
156,283
0.36
Aug 20, 2026
7.98
8.08
7.98
7.99
7.99
0.00%
181,265
0.42
Aug 19, 2026
8.08
8.08
7.95
7.99
7.99
-0.25%
215,136
0.49
Aug 18, 2026
8.12
8.16
7.96
8.01
8.01
-1.48%
267,993
0.62
Aug 17, 2026
8.06
8.19
8.03
8.13
8.13
-0.37%
171,978
0.39
Aug 14, 2026
8.17
8.23
8.12
8.16
8.16
+0.25%
111,612
0.26
Aug 13, 2026
8.10
8.21
8.07
8.14
8.14
0.00%
252,060
0.58
Aug 12, 2026
8.20
8.20
8.06
8.14
8.14
-0.61%
277,087
0.64
Aug 11, 2026
8.20
8.22
8.08
8.19
8.19
-0.36%
200,468
0.46
Aug 10, 2026
8.14
8.28
8.09
8.22
8.22
+1.11%
261,565
0.60
Aug 07, 2026
8.19
8.28
8.08
8.13
8.13
-0.12%
289,684
0.66
Aug 06, 2026
8.17
8.28
8.13
8.14
8.14
-0.61%
190,357
0.44
Aug 05, 2026
8.39
8.44
8.15
8.19
8.19
-2.27%
272,034
0.63
Aug 04, 2026
8.28
8.39
8.21
8.38
8.38
+1.21%
359,098
0.83
Aug 03, 2026
8.22
8.33
8.17
8.28
8.28
+0.85%
177,697
0.41
Jul 31, 2026
8.10
8.22
8.02
8.21
8.21
+1.48%
387,373
0.89
Jul 30, 2026
8.15
8.23
8.04
8.09
8.09
-0.49%
397,224
0.92
Jul 29, 2026
8.10
8.19
8.02
8.13
8.13
+1.12%
370,315
0.86
Jul 28, 2026
7.92
8.11
7.91
8.04
8.04
+1.52%
422,444
0.98
Jul 27, 2026
7.72
7.94
7.71
7.92
7.92
+2.86%
424,221
0.99
Jul 24, 2026
7.75
7.75
7.64
7.70
7.70
-0.90%
518,915
1.22
Jul 23, 2026
7.75
7.88
7.72
7.77
7.77
-0.26%
413,235
0.98
Jul 22, 2026
7.80
7.86
7.70
7.79
7.79
-0.89%
853,922
2.05
Jul 21, 2026
7.82
8.05
7.77
7.86
7.86
-0.76%
850,329
2.08
Jul 20, 2026
7.96
7.99
7.83
7.92
7.92
-0.50%
643,208
1.59
Jul 17, 2026
7.99
8.04
7.90
7.96
7.96
+0.13%
373,975
0.93
Jul 16, 2026
7.94
8.07
7.88
7.95
7.95
+1.27%
806,004
2.06
Jul 15, 2026
7.90
7.94
7.76
7.85
7.85
-1.38%
647,924
1.69
Jul 14, 2026
7.83
7.98
7.81
7.96
7.96
+1.66%
582,997
1.54
Jul 13, 2026
7.85
7.88
7.72
7.83
7.83
-0.11%
697,453
1.88
Jul 10, 2026
8.00
8.05
7.94
7.99
7.84
+0.24%
537,971
1.46
Jul 09, 2026
7.90
8.04
7.90
7.97
7.82
-0.13%
599,084
1.66
Jul 08, 2026
8.04
8.04
7.91
7.98
7.83
-0.86%
387,068
1.08
Jul 07, 2026
8.01
8.17
7.94
8.05
7.90
+1.00%
576,745
1.64
Jul 06, 2026
7.94
8.07
7.88
7.97
7.82
+0.26%
550,773
1.57
Rows: