Want to see AU:CIA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 05, 2026
3.11
3.11
3.01
3.04
3.04
-0.65%
1,186,566
0.45
Oct 02, 2026
3.04
3.07
3.02
3.06
3.06
+1.66%
1,500,988
0.57
Oct 01, 2026
3.04
3.08
2.97
3.01
3.01
-2.27%
2,510,347
0.96
Sep 30, 2026
3.08
3.16
3.04
3.08
3.08
+0.33%
4,854,268
1.89
Sep 29, 2026
3.10
3.11
3.03
3.07
3.07
+0.33%
1,689,093
0.65
Sep 28, 2026
3.12
3.15
3.06
3.06
3.06
-1.61%
1,882,422
0.73
Sep 25, 2026
3.13
3.15
3.08
3.11
3.11
-2.20%
2,178,558
0.85
Sep 24, 2026
3.12
3.21
3.11
3.18
3.18
0.00%
1,726,565
0.67
Sep 23, 2026
3.25
3.30
3.18
3.18
3.18
-0.31%
2,567,578
1.00
Sep 22, 2026
3.25
3.30
3.19
3.19
3.19
-0.62%
2,248,653
0.87
Sep 21, 2026
3.22
3.27
3.20
3.21
3.21
-1.23%
2,165,222
0.84
Sep 18, 2026
3.22
3.27
3.17
3.25
3.25
+3.17%
4,807,039
1.89
Sep 17, 2026
3.10
3.17
3.08
3.15
3.15
+2.27%
3,686,046
1.47
Sep 16, 2026
3.10
3.11
3.04
3.08
3.08
-1.28%
2,023,090
0.79
Sep 15, 2026
3.24
3.26
3.09
3.12
3.12
-3.41%
2,550,910
1.00
Sep 14, 2026
3.27
3.29
3.19
3.23
3.23
-1.22%
5,184,171
2.08
Sep 11, 2026
3.34
3.43
3.27
3.27
3.27
-3.82%
3,615,073
1.47
Sep 10, 2026
3.39
3.40
3.30
3.40
3.40
-0.58%
3,239,895
1.32
Sep 09, 2026
3.47
3.50
3.42
3.42
3.42
-1.44%
1,173,654
0.47
Sep 08, 2026
3.55
3.55
3.45
3.47
3.47
-1.70%
1,913,866
0.76
Sep 07, 2026
3.50
3.56
3.48
3.53
3.53
+1.44%
1,391,222
0.55
Sep 04, 2026
3.45
3.51
3.42
3.48
3.48
+0.58%
1,620,470
0.64
Sep 03, 2026
3.49
3.49
3.43
3.46
3.46
+1.17%
831,295
0.33
Sep 02, 2026
3.50
3.50
3.37
3.42
3.42
-3.39%
1,597,689
0.63
Sep 01, 2026
3.50
3.57
3.49
3.54
3.54
+0.85%
1,302,915
0.51
Aug 31, 2026
3.50
3.55
3.50
3.51
3.51
-1.96%
1,797,198
0.71
Aug 28, 2026
3.55
3.60
3.52
3.58
3.58
+1.42%
1,252,872
0.49
Aug 27, 2026
3.57
3.60
3.50
3.53
3.53
-1.67%
1,565,271
0.61
Aug 26, 2026
3.61
3.68
3.57
3.59
3.59
+0.56%
2,189,699
0.83
Aug 25, 2026
3.56
3.64
3.54
3.57
3.57
+1.42%
1,910,133
0.72
Aug 24, 2026
3.56
3.61
3.52
3.52
3.52
0.00%
2,534,173
0.97
Aug 21, 2026
3.48
3.55
3.45
3.52
3.52
+0.28%
1,463,120
0.56
Aug 20, 2026
3.62
3.64
3.49
3.51
3.51
0.00%
2,162,076
0.83
Aug 19, 2026
3.33
3.53
3.33
3.51
3.51
+4.46%
2,230,796
0.87
Aug 18, 2026
3.43
3.47
3.34
3.36
3.36
-2.61%
1,823,058
0.71
Aug 17, 2026
3.41
3.48
3.40
3.45
3.45
+0.58%
1,739,966
0.68
Aug 14, 2026
3.50
3.50
3.40
3.43
3.43
-2.00%
2,257,091
0.89
Aug 13, 2026
3.46
3.55
3.44
3.50
3.50
+0.29%
1,886,084
0.74
Aug 12, 2026
3.47
3.52
3.46
3.49
3.49
-1.13%
1,125,455
0.45
Aug 11, 2026
3.50
3.53
3.44
3.53
3.53
+0.86%
1,568,643
0.62
Aug 10, 2026
3.49
3.53
3.44
3.50
3.50
-0.28%
2,227,578
0.89
Aug 07, 2026
3.50
3.57
3.49
3.51
3.51
-0.28%
2,741,156
1.09
Aug 06, 2026
3.46
3.56
3.42
3.52
3.52
+3.53%
4,934,333
2.01
Aug 05, 2026
3.43
3.50
3.38
3.40
3.40
-0.29%
8,066,882
3.41
Aug 04, 2026
3.41
3.45
3.34
3.41
3.41
+3.02%
5,664,172
2.46
Aug 03, 2026
3.45
3.45
3.22
3.31
3.31
-2.93%
8,749,796
3.98
Jul 31, 2026
3.69
3.70
3.40
3.41
3.41
-5.80%
4,947,192
2.31
Jul 30, 2026
3.85
3.96
3.62
3.62
3.62
-8.82%
3,241,314
1.53
Jul 29, 2026
3.96
4.04
3.93
3.97
3.97
+1.02%
1,154,096
0.54
Jul 28, 2026
3.92
3.98
3.82
3.93
3.93
-1.26%
2,912,950
1.37
Rows: