Want to see AU:CIA full AI Analyst Report?
Champion Iron (CIA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.91 | 1.98 | 1.91 | 1.92 | 1.92 | +2.41% | 5,780,887 | 2.27 |
| Oct 29, 2026 | 2.26 | 2.29 | 1.84 | 1.87 | 1.87 | -17.26% | 6,488,951 | 2.51 |
| Oct 28, 2026 | 2.28 | 2.33 | 2.24 | 2.26 | 2.26 | +1.35% | 2,766,952 | 1.06 |
| Oct 27, 2026 | 2.19 | 2.23 | 2.16 | 2.23 | 2.23 | +1.83% | 1,974,719 | 0.75 |
| Oct 26, 2026 | 2.19 | 2.23 | 2.17 | 2.19 | 2.19 | -0.90% | 2,617,669 | 1.00 |
| Oct 23, 2026 | 2.29 | 2.29 | 2.20 | 2.21 | 2.21 | -4.74% | 1,894,419 | 0.72 |
| Oct 22, 2026 | 2.28 | 2.32 | 2.24 | 2.32 | 2.32 | +0.00% | 3,460,313 | 1.33 |
| Oct 21, 2026 | 2.36 | 2.38 | 2.28 | 2.32 | 2.32 | -0.43% | 2,283,988 | 0.88 |
| Oct 20, 2026 | 2.33 | 2.35 | 2.28 | 2.33 | 2.33 | -0.85% | 2,632,156 | 1.02 |
| Oct 19, 2026 | 2.35 | 2.41 | 2.33 | 2.35 | 2.35 | -1.26% | 2,040,680 | 0.80 |
| Oct 16, 2026 | 2.41 | 2.42 | 2.32 | 2.38 | 2.38 | -2.06% | 3,823,661 | 1.51 |
| Oct 15, 2026 | 2.67 | 2.67 | 2.41 | 2.43 | 2.43 | -9.67% | 3,959,258 | 1.59 |
| Oct 14, 2026 | 2.70 | 2.72 | 2.66 | 2.69 | 2.69 | -0.74% | 2,174,541 | 0.88 |
| Oct 13, 2026 | 2.79 | 2.80 | 2.71 | 2.71 | 2.71 | -2.87% | 1,586,004 | 0.64 |
| Oct 12, 2026 | 2.80 | 2.82 | 2.76 | 2.79 | 2.79 | -0.36% | 2,556,040 | 1.00 |
| Oct 09, 2026 | 2.88 | 2.88 | 2.79 | 2.80 | 2.80 | -2.78% | 2,597,720 | 1.02 |
| Oct 08, 2026 | 2.97 | 2.97 | 2.84 | 2.88 | 2.88 | -4.64% | 3,451,803 | 1.36 |
| Oct 07, 2026 | 3.04 | 3.04 | 2.97 | 3.02 | 3.02 | -0.98% | 2,141,121 | 0.85 |
| Oct 06, 2026 | 3.01 | 3.07 | 3.01 | 3.05 | 3.05 | +0.33% | 1,710,563 | 0.66 |
| Oct 05, 2026 | 3.11 | 3.11 | 3.01 | 3.04 | 3.04 | -0.65% | 1,186,566 | 0.45 |
| Oct 02, 2026 | 3.04 | 3.07 | 3.02 | 3.06 | 3.06 | +1.66% | 1,500,988 | 0.57 |
| Oct 01, 2026 | 3.04 | 3.08 | 2.97 | 3.01 | 3.01 | -2.27% | 2,510,347 | 0.96 |
| Sep 30, 2026 | 3.08 | 3.16 | 3.04 | 3.08 | 3.08 | +0.33% | 4,854,268 | 1.89 |
| Sep 29, 2026 | 3.10 | 3.11 | 3.03 | 3.07 | 3.07 | +0.33% | 1,689,093 | 0.65 |
| Sep 28, 2026 | 3.12 | 3.15 | 3.06 | 3.06 | 3.06 | -1.61% | 1,882,422 | 0.73 |
| Sep 25, 2026 | 3.13 | 3.15 | 3.08 | 3.11 | 3.11 | -2.20% | 2,178,558 | 0.85 |
| Sep 24, 2026 | 3.12 | 3.21 | 3.11 | 3.18 | 3.18 | +0.00% | 1,726,565 | 0.67 |
| Sep 23, 2026 | 3.25 | 3.30 | 3.18 | 3.18 | 3.18 | -0.31% | 2,567,578 | 1.00 |
| Sep 22, 2026 | 3.25 | 3.30 | 3.19 | 3.19 | 3.19 | -0.62% | 2,248,653 | 0.87 |
| Sep 21, 2026 | 3.22 | 3.27 | 3.20 | 3.21 | 3.21 | -1.23% | 2,165,222 | 0.84 |
| Sep 18, 2026 | 3.22 | 3.27 | 3.17 | 3.25 | 3.25 | +3.17% | 4,807,039 | 1.89 |
| Sep 17, 2026 | 3.10 | 3.17 | 3.08 | 3.15 | 3.15 | +2.27% | 3,686,046 | 1.47 |
| Sep 16, 2026 | 3.10 | 3.11 | 3.04 | 3.08 | 3.08 | -1.28% | 2,023,090 | 0.79 |
| Sep 15, 2026 | 3.24 | 3.26 | 3.09 | 3.12 | 3.12 | -3.41% | 2,550,910 | 1.00 |
| Sep 14, 2026 | 3.27 | 3.29 | 3.19 | 3.23 | 3.23 | -1.22% | 5,184,171 | 2.08 |
| Sep 11, 2026 | 3.34 | 3.43 | 3.27 | 3.27 | 3.27 | -3.82% | 3,615,073 | 1.47 |
| Sep 10, 2026 | 3.39 | 3.40 | 3.30 | 3.40 | 3.40 | -0.58% | 3,239,895 | 1.32 |
| Sep 09, 2026 | 3.47 | 3.50 | 3.42 | 3.42 | 3.42 | -1.44% | 1,173,654 | 0.47 |
| Sep 08, 2026 | 3.55 | 3.55 | 3.45 | 3.47 | 3.47 | -1.70% | 1,913,866 | 0.76 |
| Sep 07, 2026 | 3.50 | 3.56 | 3.48 | 3.53 | 3.53 | +1.44% | 1,391,222 | 0.55 |
| Sep 04, 2026 | 3.45 | 3.51 | 3.42 | 3.48 | 3.48 | +0.58% | 1,620,470 | 0.64 |
| Sep 03, 2026 | 3.49 | 3.49 | 3.43 | 3.46 | 3.46 | +1.17% | 831,295 | 0.33 |
| Sep 02, 2026 | 3.50 | 3.50 | 3.37 | 3.42 | 3.42 | -3.39% | 1,597,689 | 0.63 |
| Sep 01, 2026 | 3.50 | 3.57 | 3.49 | 3.54 | 3.54 | +0.85% | 1,302,915 | 0.51 |
| Aug 31, 2026 | 3.50 | 3.55 | 3.50 | 3.51 | 3.51 | -1.96% | 1,797,198 | 0.71 |
| Aug 28, 2026 | 3.55 | 3.60 | 3.52 | 3.58 | 3.58 | +1.42% | 1,252,872 | 0.49 |
| Aug 27, 2026 | 3.57 | 3.60 | 3.50 | 3.53 | 3.53 | -1.67% | 1,565,271 | 0.61 |
| Aug 26, 2026 | 3.61 | 3.68 | 3.57 | 3.59 | 3.59 | +0.56% | 2,189,699 | 0.83 |
| Aug 25, 2026 | 3.56 | 3.64 | 3.54 | 3.57 | 3.57 | +1.42% | 1,910,133 | 0.72 |
| Aug 24, 2026 | 3.56 | 3.61 | 3.52 | 3.52 | 3.52 | +0.00% | 2,534,173 | 0.97 |