Want to see AU:CGS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
3.33
3.41
3.32
3.41
3.41
+3.02%
218,386
0.48
Sep 28, 2026
3.39
3.39
3.30
3.31
3.31
-1.78%
259,372
0.56
Sep 25, 2026
3.25
3.41
3.23
3.37
3.37
+4.01%
474,110
1.04
Sep 24, 2026
3.30
3.30
3.23
3.24
3.24
-1.82%
268,019
0.59
Sep 23, 2026
3.42
3.42
3.25
3.30
3.30
-2.65%
372,215
0.83
Sep 22, 2026
3.35
3.42
3.33
3.39
3.39
+0.59%
87,795
0.20
Sep 21, 2026
3.44
3.50
3.35
3.37
3.37
-1.75%
306,466
0.68
Sep 18, 2026
3.38
3.49
3.27
3.43
3.43
+4.26%
1,802,976
4.18
Sep 17, 2026
3.19
3.38
3.19
3.29
3.29
+3.13%
879,400
2.10
Sep 16, 2026
3.15
3.20
3.10
3.19
3.19
+1.59%
547,394
1.32
Sep 15, 2026
3.05
3.18
3.05
3.14
3.14
+4.32%
315,460
0.76
Sep 14, 2026
3.05
3.08
2.99
3.01
3.01
+0.33%
80,969
0.19
Sep 11, 2026
2.97
3.02
2.96
3.00
3.00
-0.33%
67,032
0.16
Sep 10, 2026
3.05
3.09
2.98
3.01
3.01
-2.90%
182,365
0.43
Sep 09, 2026
3.04
3.13
3.02
3.10
3.10
+1.64%
436,334
1.00
Sep 08, 2026
3.02
3.05
2.95
3.05
3.05
+1.67%
648,703
1.51
Sep 07, 2026
3.10
3.10
2.98
3.00
3.00
-2.91%
198,402
0.45
Sep 04, 2026
3.10
3.15
3.06
3.09
3.09
+0.65%
153,974
0.35
Sep 03, 2026
3.00
3.10
3.00
3.07
3.07
-0.32%
301,335
0.69
Sep 02, 2026
3.04
3.10
2.99
3.08
3.08
+1.32%
196,626
0.45
Sep 01, 2026
3.06
3.08
2.99
3.04
3.04
-1.30%
178,175
0.41
Aug 31, 2026
3.05
3.22
3.05
3.08
3.08
-1.28%
126,051
0.29
Aug 28, 2026
3.18
3.19
3.05
3.12
3.12
-2.50%
493,014
1.16
Aug 27, 2026
3.14
3.22
3.08
3.20
3.20
+4.58%
616,934
1.48
Aug 26, 2026
3.09
3.15
3.00
3.06
3.06
+0.99%
461,027
1.11
Aug 25, 2026
3.07
3.10
2.99
3.03
3.03
-0.33%
1,006,427
2.52
Aug 24, 2026
3.15
3.15
3.02
3.04
3.04
-1.94%
428,178
1.08
Aug 21, 2026
3.09
3.23
3.00
3.10
3.10
+1.97%
368,304
0.94
Aug 20, 2026
2.95
3.12
2.95
3.08
3.04
+5.15%
962,357
2.56
Aug 19, 2026
2.71
2.95
2.69
2.93
2.89
+7.31%
1,551,820
4.38
Aug 18, 2026
2.90
2.95
2.62
2.73
2.69
-2.14%
3,221,236
10.60
Aug 17, 2026
2.80
2.81
2.77
2.79
2.75
-0.36%
569,868
1.92
Aug 14, 2026
2.79
2.80
2.72
2.80
2.76
+2.18%
1,292,674
4.65
Aug 13, 2026
2.75
2.80
2.69
2.74
2.70
-0.37%
849,793
3.06
Aug 12, 2026
2.67
2.75
2.67
2.75
2.71
+1.88%
1,003,455
3.83
Aug 11, 2026
2.65
2.70
2.63
2.70
2.66
+1.10%
237,911
0.92
Aug 10, 2026
2.62
2.68
2.59
2.67
2.64
+3.09%
64,109
0.25
Aug 07, 2026
2.63
2.63
2.56
2.59
2.56
-1.50%
41,806
0.16
Aug 06, 2026
2.63
2.68
2.58
2.63
2.60
+1.13%
141,961
0.55
Aug 05, 2026
2.67
2.67
2.49
2.60
2.57
+4.01%
307,510
1.21
Aug 04, 2026
2.47
2.52
2.47
2.50
2.47
-0.40%
58,774
0.23
Aug 03, 2026
2.49
2.54
2.43
2.51
2.48
+0.41%
115,829
0.46
Jul 31, 2026
2.53
2.56
2.50
2.50
2.47
-0.80%
68,117
0.27
Jul 30, 2026
2.59
2.59
2.49
2.52
2.49
-3.08%
62,507
0.25
Jul 29, 2026
2.45
2.63
2.42
2.60
2.57
+5.68%
335,473
1.33
Jul 28, 2026
2.45
2.51
2.44
2.46
2.43
-0.78%
324,018
1.29
Jul 27, 2026
2.45
2.55
2.43
2.48
2.45
-2.00%
167,933
0.67
Jul 24, 2026
2.64
2.64
2.52
2.53
2.50
-1.92%
68,392
0.27
Jul 23, 2026
2.65
2.70
2.57
2.58
2.55
-1.89%
173,698
0.69
Jul 22, 2026
2.72
2.73
2.62
2.63
2.60
-2.95%
135,327
0.54
Rows: