Want to see AU:CDA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
59.00
59.72
57.99
59.50
59.50
+0.95%
443,975
0.59
Oct 29, 2026
59.21
60.18
58.39
58.94
58.94
-0.30%
405,122
0.54
Oct 28, 2026
58.42
59.26
57.84
59.12
59.12
+2.94%
469,384
0.62
Oct 27, 2026
56.48
57.68
55.51
57.43
57.43
+2.61%
908,291
1.21
Oct 26, 2026
54.81
56.78
54.45
55.97
55.97
+1.39%
448,483
0.60
Oct 23, 2026
54.75
55.65
54.24
55.20
55.20
-2.35%
1,029,667
1.39
Oct 22, 2026
62.00
62.17
56.53
56.53
56.53
-8.08%
928,522
1.27
Oct 21, 2026
62.50
62.95
60.83
61.50
61.50
-1.51%
303,475
0.41
Oct 20, 2026
63.50
63.90
61.51
62.44
62.44
-0.40%
412,009
0.56
Oct 19, 2026
62.80
62.93
61.63
62.69
62.69
-0.33%
262,485
0.36
Oct 16, 2026
62.00
62.96
61.47
62.90
62.90
+3.64%
897,058
1.24
Oct 15, 2026
61.44
61.87
59.04
60.69
60.69
-2.62%
1,406,639
2.00
Oct 14, 2026
63.70
63.95
62.26
62.32
62.32
-1.52%
602,636
0.87
Oct 13, 2026
67.66
67.70
63.28
63.28
63.28
-6.04%
596,462
0.86
Oct 12, 2026
66.65
67.99
66.36
67.35
67.35
+1.55%
716,977
1.05
Oct 09, 2026
65.60
66.53
64.57
66.32
66.32
+2.71%
322,922
0.47
Oct 08, 2026
65.23
66.27
63.92
64.57
64.57
-1.34%
508,596
0.75
Oct 07, 2026
66.00
66.98
65.15
65.45
65.45
-0.15%
432,367
0.64
Oct 06, 2026
68.30
68.69
65.09
65.55
65.55
-4.32%
595,338
0.88
Oct 05, 2026
67.79
69.13
67.66
68.51
68.51
+1.57%
413,145
0.61
Oct 02, 2026
67.23
68.98
66.82
67.45
67.45
-0.06%
830,496
1.25
Oct 01, 2026
65.58
68.00
64.73
67.49
67.49
+2.52%
1,389,464
2.15
Sep 30, 2026
67.10
70.14
65.83
65.83
65.83
+2.17%
2,083,028
3.36
Sep 29, 2026
57.43
64.43
57.43
64.43
64.43
+23.93%
1,951,811
3.26
Sep 28, 2026
52.58
52.59
51.54
51.99
51.99
-0.50%
607,340
1.02
Sep 25, 2026
52.64
53.62
52.25
52.25
52.25
-0.97%
628,457
1.06
Sep 24, 2026
52.92
53.26
52.33
52.76
52.76
-0.64%
478,492
0.81
Sep 23, 2026
51.88
53.49
51.63
53.10
53.10
+3.37%
644,302
1.11
Sep 22, 2026
50.59
51.60
50.55
51.37
51.37
+2.70%
367,994
0.63
Sep 21, 2026
50.09
51.76
49.61
50.02
50.02
-0.16%
765,314
1.33
Sep 18, 2026
49.00
50.36
48.68
50.10
50.10
+3.11%
7,396,247
15.92
Sep 17, 2026
50.00
50.00
48.31
48.59
48.59
-0.72%
1,042,068
2.31
Sep 16, 2026
45.80
48.94
45.70
48.94
48.94
+7.51%
994,281
2.24
Sep 15, 2026
45.02
45.79
44.98
45.52
45.52
+1.81%
731,675
1.68
Sep 14, 2026
45.50
45.65
44.71
44.71
44.71
-0.91%
333,333
0.77
Sep 11, 2026
45.66
45.87
44.48
45.12
45.12
-1.91%
324,897
0.75
Sep 10, 2026
45.75
46.41
45.62
46.00
46.00
+0.07%
668,150
1.57
Sep 09, 2026
45.47
46.61
45.05
45.97
45.97
+0.75%
407,873
0.96
Sep 08, 2026
46.00
46.83
45.54
45.63
45.63
-0.96%
284,295
0.66
Sep 07, 2026
46.67
47.03
46.05
46.07
46.07
-0.92%
670,157
1.55
Sep 04, 2026
46.50
46.96
46.33
46.50
46.50
-0.41%
298,380
0.68
Sep 03, 2026
46.73
47.05
46.19
46.69
46.69
+1.10%
449,435
1.04
Sep 02, 2026
47.71
48.02
45.44
46.18
46.18
-3.33%
594,638
1.40
Sep 01, 2026
46.97
48.03
46.66
47.77
47.77
+2.34%
615,376
1.47
Aug 31, 2026
47.55
48.17
46.64
46.97
46.68
-1.24%
745,875
1.77
Aug 28, 2026
48.90
49.30
47.56
47.56
47.27
-2.18%
299,701
0.71
Aug 27, 2026
49.87
49.90
48.57
48.62
48.32
-1.48%
243,138
0.57
Aug 26, 2026
49.43
49.89
49.10
49.35
49.05
-1.14%
365,509
0.86
Aug 25, 2026
49.11
50.00
48.40
49.92
49.61
+2.67%
650,484
1.55
Aug 24, 2026
50.32
50.33
48.44
48.62
48.32
-0.82%
520,622
1.24
Rows: