Want to see AU:CDA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
45.75
46.41
45.62
46.00
46.00
+0.07%
668,150
1.57
Sep 09, 2026
45.47
46.61
45.05
45.97
45.97
+0.75%
407,873
0.96
Sep 08, 2026
46.00
46.83
45.54
45.63
45.63
-0.96%
284,295
0.66
Sep 07, 2026
46.67
47.03
46.05
46.07
46.07
-0.92%
670,157
1.55
Sep 04, 2026
46.50
46.96
46.33
46.50
46.50
-0.41%
298,380
0.68
Sep 03, 2026
46.73
47.05
46.19
46.69
46.69
+1.10%
449,435
1.04
Sep 02, 2026
47.71
48.02
45.44
46.18
46.18
-3.33%
594,638
1.40
Sep 01, 2026
46.97
48.03
46.66
47.77
47.77
+2.34%
615,376
1.47
Aug 31, 2026
47.55
48.17
46.64
46.97
46.68
-1.24%
745,875
1.77
Aug 28, 2026
48.90
49.30
47.56
47.56
47.27
-2.18%
299,701
0.71
Aug 27, 2026
49.87
49.90
48.57
48.62
48.32
-1.48%
243,138
0.57
Aug 26, 2026
49.43
49.89
49.10
49.35
49.05
-1.14%
365,509
0.86
Aug 25, 2026
49.11
50.00
48.40
49.92
49.61
+2.67%
650,484
1.55
Aug 24, 2026
50.32
50.33
48.44
48.62
48.32
-0.82%
520,622
1.24
Aug 21, 2026
50.20
50.90
48.70
49.02
48.72
+0.29%
934,899
2.27
Aug 20, 2026
47.63
50.24
46.37
48.88
48.58
+12.42%
1,143,830
2.89
Aug 19, 2026
43.00
44.08
42.24
43.48
43.21
+0.12%
372,784
0.94
Aug 18, 2026
43.50
44.64
43.26
43.43
43.16
-3.10%
428,886
1.09
Aug 17, 2026
44.90
45.49
44.52
44.82
44.54
-0.22%
420,920
1.08
Aug 14, 2026
42.95
44.92
42.46
44.92
44.64
+1.42%
369,697
0.94
Aug 13, 2026
44.50
44.96
43.24
44.29
44.02
-0.56%
563,929
1.44
Aug 12, 2026
40.75
44.54
40.40
44.54
44.27
+9.30%
435,869
1.12
Aug 11, 2026
39.12
40.85
38.89
40.75
40.50
+4.17%
1,047,058
2.73
Aug 10, 2026
41.20
41.37
38.92
39.12
38.88
-4.72%
591,160
1.56
Aug 07, 2026
41.00
41.94
40.73
41.06
40.81
-0.92%
558,400
1.49
Aug 06, 2026
41.16
42.04
40.91
41.44
41.18
+0.10%
409,017
1.08
Aug 05, 2026
40.39
41.49
39.31
41.40
41.14
+3.27%
694,528
1.85
Aug 04, 2026
40.50
40.83
39.41
40.09
39.84
+0.03%
320,339
0.84
Aug 03, 2026
39.60
40.41
39.07
40.08
39.83
0.00%
264,735
0.68
Jul 31, 2026
39.80
40.24
39.15
40.08
39.83
+4.05%
643,714
1.23
Jul 30, 2026
38.18
38.88
37.72
38.52
38.28
-0.39%
809,043
1.58
Jul 29, 2026
40.60
41.34
38.45
38.67
38.43
-1.95%
567,763
1.11
Jul 28, 2026
40.11
40.61
39.08
39.44
39.20
-3.19%
358,324
0.70
Jul 27, 2026
40.48
40.83
39.70
40.74
40.49
+2.75%
266,888
0.51
Jul 24, 2026
41.51
41.70
39.24
39.65
39.41
-4.13%
606,560
1.17
Jul 23, 2026
42.82
42.94
41.36
41.36
41.10
-2.13%
355,148
0.69
Jul 22, 2026
41.97
42.38
41.76
42.26
42.00
+0.96%
168,962
0.33
Jul 21, 2026
43.12
43.12
40.96
41.86
41.60
+0.92%
173,242
0.34
Jul 20, 2026
42.25
42.42
41.27
41.48
41.22
-0.60%
185,377
0.36
Jul 17, 2026
43.25
43.25
41.50
41.73
41.47
-3.00%
193,588
0.37
Jul 16, 2026
42.76
43.06
42.08
43.02
42.75
-1.10%
277,122
0.54
Jul 15, 2026
42.83
43.78
42.48
43.50
43.23
+3.11%
261,390
0.51
Jul 14, 2026
42.19
42.51
41.26
42.19
41.93
-0.14%
388,508
0.76
Jul 13, 2026
43.50
43.99
41.90
42.25
41.99
-2.42%
294,458
0.57
Jul 10, 2026
44.49
44.49
43.10
43.30
43.03
-2.68%
204,963
0.40
Jul 09, 2026
44.00
44.66
42.60
44.49
44.22
+3.47%
284,646
0.55
Jul 08, 2026
43.69
43.99
42.21
43.00
42.73
-1.58%
422,622
0.83
Jul 07, 2026
43.95
44.11
42.92
43.69
43.42
+0.55%
269,070
0.53
Jul 06, 2026
44.10
44.34
42.63
43.45
43.18
-1.25%
323,130
0.63
Jul 03, 2026
43.67
44.16
41.78
44.00
43.73
-0.09%
361,680
0.71
Rows: