Want to see AU:CCP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
13.69
13.86
13.49
13.78
13.78
+0.62%
494,059
1.04
Sep 11, 2026
14.00
14.26
14.00
14.15
13.70
+0.50%
299,402
0.63
Sep 10, 2026
14.00
14.14
13.83
14.08
13.63
+0.72%
344,417
0.73
Sep 09, 2026
14.10
14.17
13.98
13.98
13.53
-1.41%
183,887
0.39
Sep 08, 2026
14.50
14.50
14.07
14.18
13.72
-1.32%
157,747
0.33
Sep 07, 2026
14.30
14.49
14.30
14.37
13.91
+0.48%
150,805
0.31
Sep 04, 2026
14.11
14.41
14.08
14.30
13.84
+1.35%
223,443
0.47
Sep 03, 2026
14.17
14.18
14.01
14.11
13.66
0.00%
402,896
0.85
Sep 02, 2026
14.24
14.24
13.98
14.11
13.66
-0.98%
243,797
0.52
Sep 01, 2026
13.99
14.28
13.89
14.25
13.79
+1.71%
296,433
0.63
Aug 31, 2026
14.02
14.14
13.78
14.01
13.56
-0.07%
321,144
0.68
Aug 28, 2026
13.92
14.16
13.92
14.02
13.57
+0.43%
175,160
0.37
Aug 27, 2026
14.34
14.34
13.95
13.96
13.51
-2.24%
143,523
0.30
Aug 26, 2026
14.18
14.35
14.11
14.28
13.82
+0.77%
317,028
0.61
Aug 25, 2026
13.90
14.19
13.89
14.17
13.71
+1.50%
350,860
0.67
Aug 24, 2026
13.71
14.02
13.57
13.96
13.51
-0.21%
459,381
0.88
Aug 21, 2026
13.77
14.24
13.37
13.99
13.54
+4.80%
760,447
1.47
Aug 20, 2026
13.20
13.37
13.08
13.35
12.92
+0.60%
267,846
0.52
Aug 19, 2026
13.09
13.28
13.08
13.27
12.84
+0.68%
357,739
0.69
Aug 18, 2026
13.10
13.28
13.03
13.18
12.76
+0.54%
144,003
0.28
Aug 17, 2026
13.22
13.25
13.03
13.11
12.69
-0.38%
269,332
0.52
Aug 14, 2026
13.35
13.35
13.09
13.16
12.74
-0.08%
198,182
0.38
Aug 13, 2026
13.20
13.29
13.13
13.17
12.75
+0.23%
165,292
0.32
Aug 12, 2026
13.29
13.40
13.05
13.14
12.72
-1.94%
379,533
0.73
Aug 11, 2026
13.40
13.48
13.24
13.40
12.97
-0.95%
446,325
0.87
Aug 10, 2026
13.40
13.58
13.31
13.53
13.09
+1.35%
464,793
0.91
Aug 07, 2026
13.40
13.46
13.21
13.35
12.92
-0.08%
375,631
0.74
Aug 06, 2026
13.37
13.56
13.21
13.36
12.93
-0.08%
603,044
1.19
Aug 05, 2026
12.97
13.62
12.86
13.37
12.94
+4.54%
1,041,944
2.10
Aug 04, 2026
14.10
14.41
12.18
12.79
12.38
-6.98%
2,909,813
6.27
Aug 03, 2026
13.78
13.93
13.58
13.75
13.31
-0.22%
237,524
0.51
Jul 31, 2026
13.80
13.90
13.67
13.78
13.34
+0.58%
132,249
0.29
Jul 30, 2026
13.86
13.88
13.58
13.70
13.26
-1.01%
112,369
0.24
Jul 29, 2026
13.69
14.10
13.63
13.84
13.39
+0.80%
180,554
0.39
Jul 28, 2026
13.66
13.78
13.59
13.73
13.29
+0.58%
130,478
0.28
Jul 27, 2026
13.77
13.86
13.55
13.65
13.21
-0.87%
289,844
0.62
Jul 24, 2026
13.36
13.84
13.29
13.77
13.33
+2.61%
434,924
0.94
Jul 23, 2026
13.40
13.61
13.24
13.42
12.99
+0.67%
404,583
0.89
Jul 22, 2026
13.13
13.40
13.10
13.33
12.90
+1.53%
317,479
0.70
Jul 21, 2026
13.19
13.24
13.00
13.13
12.71
-0.68%
533,867
1.19
Jul 20, 2026
13.15
13.30
13.02
13.22
12.79
+0.38%
305,091
0.68
Jul 17, 2026
13.37
13.46
13.15
13.17
12.75
-1.72%
225,442
0.51
Jul 16, 2026
12.80
13.40
12.80
13.40
12.97
+3.96%
545,937
1.24
Jul 15, 2026
12.85
12.94
12.72
12.89
12.48
+0.55%
193,792
0.44
Jul 14, 2026
12.62
12.87
12.60
12.82
12.41
+0.31%
207,373
0.47
Jul 13, 2026
12.90
13.09
12.67
12.78
12.37
-1.46%
237,161
0.53
Jul 10, 2026
12.93
13.09
12.77
12.97
12.55
+0.30%
305,506
0.69
Jul 09, 2026
12.88
12.97
12.68
12.93
12.51
+0.39%
253,672
0.57
Jul 08, 2026
12.70
12.91
12.59
12.88
12.47
+0.39%
303,133
0.69
Jul 07, 2026
12.65
12.86
12.56
12.83
12.42
+1.42%
545,284
1.25
Rows: