Want to see AU:CCP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
14.90
15.14
14.88
15.01
15.01
+1.21%
268,797
0.78
Oct 29, 2026
14.80
14.83
14.44
14.83
14.83
-1.07%
274,847
0.80
Oct 28, 2026
14.65
15.34
14.65
14.99
14.99
+3.09%
397,619
1.17
Oct 27, 2026
14.75
14.84
14.37
14.54
14.54
-0.41%
303,004
0.90
Oct 26, 2026
14.60
14.75
14.57
14.60
14.60
-1.15%
216,908
0.64
Oct 23, 2026
14.40
14.77
14.38
14.77
14.77
+1.79%
193,956
0.58
Oct 22, 2026
14.46
14.58
14.37
14.51
14.51
+0.35%
220,222
0.65
Oct 21, 2026
14.18
14.46
14.08
14.46
14.46
+1.69%
251,229
0.74
Oct 20, 2026
14.17
14.36
14.04
14.22
14.22
+0.28%
204,946
0.60
Oct 19, 2026
14.27
14.35
14.11
14.18
14.18
-0.63%
192,405
0.56
Oct 16, 2026
14.10
14.43
14.10
14.27
14.27
+1.35%
222,164
0.63
Oct 15, 2026
14.31
14.31
13.89
14.08
14.08
-1.61%
231,445
0.66
Oct 14, 2026
14.52
14.52
14.22
14.31
14.31
-1.11%
196,177
0.56
Oct 13, 2026
14.54
14.54
14.32
14.47
14.47
+0.91%
204,924
0.57
Oct 12, 2026
14.62
14.62
14.32
14.34
14.34
-1.51%
185,288
0.52
Oct 09, 2026
14.45
14.60
14.40
14.56
14.56
+0.83%
229,946
0.64
Oct 08, 2026
14.23
14.46
14.22
14.44
14.44
+0.07%
289,295
0.81
Oct 07, 2026
14.20
14.44
14.17
14.43
14.43
+1.98%
358,717
1.01
Oct 06, 2026
14.18
14.24
13.86
14.15
14.15
-0.42%
227,993
0.64
Oct 05, 2026
14.20
14.38
14.09
14.21
14.21
+0.14%
169,125
0.47
Oct 02, 2026
14.10
14.19
13.94
14.19
14.19
+2.45%
167,497
0.46
Oct 01, 2026
14.21
14.24
13.80
13.85
13.85
-2.94%
252,895
0.69
Sep 30, 2026
13.79
14.27
13.79
14.27
14.27
+2.00%
214,933
0.58
Sep 29, 2026
14.11
14.11
13.80
13.99
13.99
-0.99%
260,256
0.70
Sep 28, 2026
14.00
14.25
14.00
14.13
14.13
-0.42%
160,105
0.43
Sep 25, 2026
14.35
14.38
14.11
14.19
14.19
-0.42%
292,020
0.78
Sep 24, 2026
14.10
14.34
14.09
14.25
14.25
+0.56%
317,190
0.84
Sep 23, 2026
14.04
14.25
13.99
14.17
14.17
+1.80%
225,795
0.60
Sep 22, 2026
13.70
14.04
13.70
13.92
13.92
+0.07%
171,737
0.45
Sep 21, 2026
13.74
14.06
13.71
13.91
13.91
+0.72%
237,767
0.61
Sep 18, 2026
13.90
13.90
13.62
13.81
13.81
+1.54%
656,652
1.67
Sep 17, 2026
13.59
13.76
13.40
13.60
13.60
0.00%
287,426
0.73
Sep 16, 2026
13.53
13.68
13.34
13.60
13.60
-0.07%
492,159
1.23
Sep 15, 2026
13.48
13.71
13.48
13.61
13.61
-1.23%
516,412
1.29
Sep 14, 2026
13.69
13.86
13.49
13.78
13.78
+0.62%
494,059
1.04
Sep 11, 2026
14.00
14.26
14.00
14.15
13.70
+0.50%
299,402
0.63
Sep 10, 2026
14.00
14.14
13.83
14.08
13.63
+0.72%
344,417
0.73
Sep 09, 2026
14.10
14.17
13.98
13.98
13.53
-1.41%
183,887
0.39
Sep 08, 2026
14.50
14.50
14.07
14.18
13.72
-1.32%
157,747
0.33
Sep 07, 2026
14.30
14.49
14.30
14.37
13.91
+0.48%
150,805
0.31
Sep 04, 2026
14.11
14.41
14.08
14.30
13.84
+1.35%
223,443
0.47
Sep 03, 2026
14.17
14.18
14.01
14.11
13.66
0.00%
402,896
0.85
Sep 02, 2026
14.24
14.24
13.98
14.11
13.66
-0.98%
243,797
0.52
Sep 01, 2026
13.99
14.28
13.89
14.25
13.79
+1.71%
296,433
0.63
Aug 31, 2026
14.02
14.14
13.78
14.01
13.56
-0.07%
321,144
0.68
Aug 28, 2026
13.92
14.16
13.92
14.02
13.57
+0.43%
175,160
0.37
Aug 27, 2026
14.34
14.34
13.95
13.96
13.51
-2.24%
143,523
0.30
Aug 26, 2026
14.18
14.35
14.11
14.28
13.82
+0.77%
317,028
0.61
Aug 25, 2026
13.90
14.19
13.89
14.17
13.71
+1.50%
350,860
0.67
Aug 24, 2026
13.71
14.02
13.57
13.96
13.51
-0.21%
459,381
0.88
Rows: