tiprankstipranks
Blackstone Minerals Ltd (AU:BSX)
ASX:BSX
Australian Market
BSX
Blackstone Minerals Ltd
RESEARCH TOOLSreports
Want to see AU:BSX full AI Analyst Report?

Blackstone Minerals Ltd (BSX) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
45,724
0.04
Sep 10, 2026
0.05
0.05
0.04
0.05
0.05
-6.00%
1,241,011
1.20
Sep 09, 2026
0.06
0.06
0.05
0.05
0.05
-10.71%
411,658
0.40
Sep 08, 2026
0.05
0.06
0.05
0.06
0.06
+12.00%
538,721
0.52
Sep 07, 2026
0.05
0.05
0.05
0.05
0.05
+6.38%
1,481,186
1.42
Sep 04, 2026
0.05
0.05
0.05
0.05
0.05
-4.08%
839,204
0.81
Sep 03, 2026
0.05
0.05
0.05
0.05
0.05
+6.52%
1,029,313
1.00
Sep 02, 2026
0.05
0.05
0.04
0.05
0.05
+6.98%
412,813
0.40
Sep 01, 2026
0.05
0.05
0.04
0.04
0.04
+4.88%
1,444,968
1.44
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
129,044
0.13
Aug 28, 2026
0.04
0.05
0.04
0.04
0.04
+4.76%
331,955
0.33
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
757,206
0.76
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
406,825
0.39
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
188,888
0.18
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
1,538,394
1.48
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
572,797
0.54
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
386,287
0.37
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
512,442
0.49
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
1,177,971
1.13
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
3,131,567
3.13
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
477,095
0.45
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
180,000
0.17
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
247,728
0.23
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,482,019
1.36
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
330,643
0.26
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,452,042
1.05
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
1,273,230
0.91
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
291,401
0.21
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
245,364
0.17
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
140,625
0.10
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
107,421
0.07
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,398,385
0.99
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
1,386,616
0.99
Jul 28, 2026
0.05
0.05
0.04
0.04
0.04
-4.55%
1,928,811
1.39
Jul 27, 2026
0.04
0.05
0.04
0.04
0.04
+2.33%
846,219
0.61
Jul 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
233,356
0.16
Jul 23, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
1,477,372
1.05
Jul 22, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
2,683,270
1.92
Jul 21, 2026
0.04
0.04
0.04
0.04
0.04
-7.32%
2,576,117
1.85
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,297,665
1.66
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,486,918
1.07
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,209,801
1.61
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,413,697
1.03
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
139,146
0.09
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
407,000
0.25
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
192,335
0.08
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
134,826
0.05
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
582,096
0.23
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
160,826
0.06
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
343,260
0.13
Rows:
50