TipRanks
Blackstone Minerals Ltd (AU:BSX)
ASX:BSX
Australian Market
BSX
Blackstone Minerals Ltd
RESEARCH TOOLSreports
Want to see AU:BSX full AI Analyst Report?

Blackstone Minerals Ltd (BSX) Historical Prices

20 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
586,993
0.46
Oct 29, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
3,082,647
2.53
Oct 28, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
3,885,928
3.36
Oct 27, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
369,228
0.31
Oct 26, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
2,640,780
2.29
Oct 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,205,047
3.76
Oct 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
14,189,704
15.67
Oct 21, 2026
0.03
0.03
0.03
0.03
0.03
+20.83%
1,243,450
1.40
Oct 20, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,016,014
2.29
Oct 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
312,097
0.34
Oct 16, 2026
0.02
0.03
0.02
0.03
0.03
+18.18%
3,288,244
3.62
Oct 15, 2026
0.03
0.03
0.02
0.02
0.02
-15.38%
5,897,331
6.94
Oct 14, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
2,836,119
3.42
Oct 13, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
2,174,881
2.62
Oct 12, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
239,518
0.28
Oct 09, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
1,253,855
1.51
Oct 08, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
320,326
0.39
Oct 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
2,111,899
2.64
Oct 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
115,189
0.14
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
876,712
1.10
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8
<0.01
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
76,491
0.10
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
1,062,999
1.33
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
972,706
1.21
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
-9.76%
536,729
0.67
Sep 25, 2026
0.04
0.05
0.04
0.04
0.04
-8.89%
156,475
0.18
Sep 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
110,217
0.12
Sep 23, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
87,553
0.09
Sep 22, 2026
0.04
0.05
0.04
0.05
0.05
0.00%
1,168,592
1.24
Sep 21, 2026
0.04
0.05
0.04
0.05
0.05
+4.65%
676,764
0.72
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
39,104
0.04
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
164,408
0.17
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
831,107
0.83
Sep 14, 2026
0.04
0.05
0.04
0.05
0.05
-4.26%
112,433
0.11
Sep 11, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
45,724
0.04
Sep 10, 2026
0.05
0.05
0.04
0.05
0.05
-6.00%
1,241,011
1.20
Sep 09, 2026
0.06
0.06
0.05
0.05
0.05
-10.71%
411,658
0.40
Sep 08, 2026
0.05
0.06
0.05
0.06
0.06
+12.00%
538,721
0.52
Sep 07, 2026
0.05
0.05
0.05
0.05
0.05
+6.38%
1,481,186
1.42
Sep 04, 2026
0.05
0.05
0.05
0.05
0.05
-4.08%
839,204
0.81
Sep 03, 2026
0.05
0.05
0.05
0.05
0.05
+6.52%
1,029,313
1.00
Sep 02, 2026
0.05
0.05
0.04
0.05
0.05
+6.98%
412,813
0.40
Sep 01, 2026
0.05
0.05
0.04
0.04
0.04
+4.88%
1,444,968
1.44
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
129,044
0.13
Aug 28, 2026
0.04
0.05
0.04
0.04
0.04
+4.76%
331,955
0.33
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
757,206
0.76
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
406,825
0.39
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
188,888
0.18
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
1,538,394
1.48
Rows:
50